Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.41	27.71	27.22	27.53	13,387,975	+0.33(+1.20%)
Mar 27, 2013	27.09	27.50	27.06	27.20	12,446,065	+0.00(+0.00%)
Mar 26, 2013	27.15	27.40	26.96	27.20	15,836,894	+0.41(+1.51%)
Mar 25, 2013	26.89	27.19	26.69	26.80	15,175,919	+0.02(+0.09%)
Mar 22, 2013	26.75	26.99	26.63	26.77	11,904,609	+0.13(+0.50%)
Mar 21, 2013	26.80	27.16	26.63	26.64	15,016,132	-0.39(-1.46%)
Mar 20, 2013	26.90	27.20	26.60	27.03	16,718,156	+0.27(+1.02%)
Mar 19, 2013	26.90	27.03	26.32	26.76	14,331,161	-0.10(-0.38%)
Mar 18, 2013	26.35	27.26	26.26	26.86	12,422,407	+0.13(+0.48%)
Mar 15, 2013	26.57	27.21	26.53	26.73	21,457,052	+0.21(+0.78%)
Mar 14, 2013	26.46	26.63	25.72	26.53	26,857,732	+0.25(+0.97%)
Mar 13, 2013	26.32	26.96	26.14	26.27	34,219,804	-1.29(-4.68%)
Mar 12, 2013	26.36	27.70	26.36	27.56	24,483,318	+1.11(+4.19%)
Mar 11, 2013	27.27	27.29	26.09	26.46	37,740,704	-1.08(-3.91%)
Mar 08, 2013	28.36	28.50	27.47	27.53	18,732,070	-0.61(-2.17%)
Mar 07, 2013	28.79	28.87	27.93	28.14	18,096,946	-0.67(-2.33%)
Mar 06, 2013	29.38	29.52	28.75	28.82	14,307,384	-0.38(-1.29%)
Mar 05, 2013	29.61	29.63	28.79	29.19	15,060,303	-0.16(-0.56%)
Mar 04, 2013	28.08	29.38	28.08	29.35	18,385,314	+1.14(+4.03%)
Mar 01, 2013	27.42	28.38	27.05	28.22	16,321,856	+0.63(+2.28%)
Feb 28, 2013	27.75	28.17	27.59	27.59	15,213,617	-0.24(-0.87%)
Feb 27, 2013	27.19	27.92	27.00	27.83	13,905,348	+0.64(+2.36%)
Feb 26, 2013	26.73	27.28	26.44	27.19	14,399,110	+0.41(+1.54%)
Feb 25, 2013	27.94	28.14	26.76	26.78	13,887,180	-1.10(-3.95%)
Feb 22, 2013	27.81	28.02	27.22	27.88	12,553,680	+0.33(+1.19%)
Feb 21, 2013	27.07	27.75	26.33	27.55	20,795,430	+0.36(+1.34%)
Feb 20, 2013	28.88	28.96	27.06	27.19	23,732,426	-1.69(-5.87%)
Feb 19, 2013	28.77	28.95	28.35	28.88	13,375,772	+0.27(+0.93%)
Feb 15, 2013	28.66	28.84	28.30	28.62	14,384,069	+0.04(+0.13%)
Feb 14, 2013	28.02	28.74	27.98	28.58	15,085,572	+0.60(+2.14%)
Feb 13, 2013	27.71	28.05	27.53	27.98	10,562,516	+0.36(+1.29%)
Feb 12, 2013	27.91	28.11	27.44	27.62	12,963,995	-0.30(-1.06%)
Feb 11, 2013	27.86	28.34	27.86	27.92	11,739,894	+0.13(+0.46%)
Feb 08, 2013	27.46	27.91	27.46	27.79	13,352,713	+0.49(+1.79%)
Feb 07, 2013	27.49	27.59	27.08	27.31	15,916,427	-0.07(-0.26%)
Feb 06, 2013	27.44	27.75	27.21	27.38	14,902,844	+0.33(+1.20%)
Feb 04, 2013	26.78	27.43	26.66	27.05	19,157,796	+0.03(+0.11%)
Feb 01, 2013	26.62	27.09	26.41	27.02	14,837,211	+0.67(+2.56%)
Jan 31, 2013	25.96	26.65	25.89	26.35	16,949,278	-0.01(-0.05%)
Jan 30, 2013	26.66	26.75	25.67	26.36	32,786,504	-0.01(-0.05%)
Jan 29, 2013	23.38	26.41	25.21	26.37	42,788,096	+2.99(+12.78%)
Jan 28, 2013	23.14	23.52	22.97	23.38	18,911,836	+0.43(+1.86%)
Jan 25, 2013	22.86	23.03	22.71	22.96	15,154,916	+0.08(+0.37%)
Jan 24, 2013	22.77	23.12	22.75	22.87	13,240,629	-0.01(-0.03%)
Jan 23, 2013	22.50	23.11	22.29	22.88	16,607,691	+0.49(+2.18%)
Jan 22, 2013	22.38	22.60	22.09	22.39	10,001,825	+0.24(+1.09%)
Jan 18, 2013	22.30	22.66	21.82	22.15	18,852,896	-0.04(-0.16%)
Jan 17, 2013	22.45	22.58	22.14	22.18	20,721,528	+0.02(+0.08%)
Jan 16, 2013	21.54	22.30	21.50	22.17	18,404,052	+0.60(+2.77%)
Jan 15, 2013	21.11	21.71	21.11	21.57	11,702,468	+0.28(+1.33%)
Jan 14, 2013	20.91	21.33	20.85	21.29	9,481,196	+0.38(+1.82%)
Jan 11, 2013	20.96	21.05	20.82	20.91	7,855,251	-0.12(-0.57%)
Jan 10, 2013	20.89	21.26	20.75	21.03	15,657,399	+0.32(+1.54%)
Jan 09, 2013	20.94	21.03	20.52	20.71	17,102,688	-0.18(-0.87%)
Jan 08, 2013	20.68	21.00	20.61	20.89	21,937,766	+0.19(+0.93%)
Jan 07, 2013	21.07	21.07	20.52	20.70	19,641,152	-0.58(-2.72%)
Jan 04, 2013	21.04	21.49	20.66	21.27	18,117,044	+0.36(+1.70%)
Jan 03, 2013	21.33	21.43	20.81	20.92	14,622,095	-0.46(-2.14%)
Jan 02, 2013	20.90	21.41	20.55	21.38	15,279,239	+0.83(+4.02%)
Dec 31, 2012	19.86	20.57	19.82	20.55	13,914,447	+0.61(+3.05%)
Dec 28, 2012	20.22	20.22	19.82	19.94	9,299,245	-0.44(-2.16%)
Dec 27, 2012	20.30	20.55	19.93	20.38	9,234,297	+0.09(+0.44%)
Dec 26, 2012	20.43	20.71	20.29	20.29	7,114,488	-0.04(-0.18%)
Dec 24, 2012	20.42	20.48	20.24	20.33	4,498,723	-0.24(-1.17%)
Dec 21, 2012	20.44	20.65	20.22	20.57	13,695,774	-0.14(-0.70%)
Dec 20, 2012	20.55	20.71	20.44	20.71	12,572,341	+0.21(+1.03%)
Dec 19, 2012	20.63	20.78	20.35	20.50	13,664,120	-0.13(-0.61%)
Dec 18, 2012	20.53	20.64	20.30	20.63	15,495,446	+0.12(+0.59%)
Dec 17, 2012	20.15	20.53	20.09	20.51	14,266,816	+0.40(+2.01%)
Dec 14, 2012	19.65	20.17	19.65	20.11	12,117,054	+0.46(+2.36%)
Dec 13, 2012	19.77	19.79	19.32	19.64	11,721,560	-0.11(-0.58%)
Dec 12, 2012	19.77	20.13	19.64	19.76	15,667,628	+0.08(+0.40%)
Dec 11, 2012	19.74	19.89	19.63	19.68	13,486,761	+0.00(+0.00%)
Dec 10, 2012	19.10	19.70	19.10	19.68	13,835,850	+0.48(+2.51%)
Dec 07, 2012	19.29	19.42	19.00	19.20	10,063,123	+0.04(+0.19%)
Dec 06, 2012	18.83	19.17	18.65	19.16	12,626,409	+0.28(+1.47%)
Dec 05, 2012	19.46	19.58	18.79	18.88	14,668,450	-0.52(-2.70%)
Dec 04, 2012	19.23	19.54	19.23	19.41	12,439,407	-0.03(-0.15%)
Nov 30, 2012	19.50	19.54	19.26	19.44	8,340,103	+0.01(+0.06%)
Nov 29, 2012	19.20	19.48	19.17	19.42	16,406,326	+0.36(+1.86%)
Nov 28, 2012	18.51	19.16	18.41	19.07	13,377,193	+0.30(+1.61%)
Nov 27, 2012	18.77	19.02	18.70	18.77	11,206,548	-0.27(-1.39%)
Nov 26, 2012	19.05	19.13	18.80	19.03	7,883,352	-0.20(-1.03%)
Nov 23, 2012	18.83	19.31	18.80	19.23	7,354,878	+0.55(+2.97%)
Nov 21, 2012	18.45	18.79	18.45	18.68	10,641,662	+0.27(+1.47%)
Nov 20, 2012	18.12	18.50	17.97	18.41	13,180,141	+0.27(+1.46%)
Nov 19, 2012	17.95	18.38	17.91	18.14	15,959,174	+0.56(+3.17%)
Nov 16, 2012	17.78	17.82	17.36	17.58	16,277,561	-0.13(-0.74%)
Nov 15, 2012	17.19	17.82	17.10	17.72	14,275,522	+0.43(+2.49%)
Nov 14, 2012	17.70	17.82	17.25	17.28	15,969,781	-0.22(-1.23%)
Nov 13, 2012	17.48	17.80	17.37	17.50	11,178,278	-0.14(-0.81%)
Nov 12, 2012	17.74	17.90	17.52	17.64	8,539,205	-0.08(-0.44%)
Nov 09, 2012	17.40	17.88	17.13	17.72	12,200,635	+0.13(+0.75%)
Nov 08, 2012	17.64	18.31	17.58	17.59	16,691,821	-0.01(-0.07%)
Nov 07, 2012	17.64	17.82	17.29	17.60	14,875,376	-0.40(-2.23%)
Nov 06, 2012	17.30	18.27	17.25	18.00	19,731,910	+0.71(+4.09%)
Nov 05, 2012	16.94	17.35	16.91	17.30	9,401,865	+0.41(+2.41%)
Nov 02, 2012	17.42	17.47	16.81	16.89	13,264,277	-0.34(-1.95%)
Nov 01, 2012	17.19	17.49	17.07	17.22	14,979,393	-0.20(-1.17%)
Oct 31, 2012	17.60	17.75	16.95	17.43	17,508,394	+0.04(+0.24%)
Oct 26, 2012	17.01	17.39	17.39	17.39	14,584,637	+0.32(+1.90%)
Oct 25, 2012	17.24	17.36	16.91	17.06	8,175,043	+0.05(+0.28%)
Oct 24, 2012	17.09	17.34	16.96	17.02	11,998,091	+0.03(+0.18%)
Oct 23, 2012	17.30	17.30	16.70	16.99	20,154,234	-0.70(-3.96%)
Oct 19, 2012	17.72	17.95	17.41	17.69	11,910,927	-0.07(-0.37%)
Oct 18, 2012	17.87	18.04	17.69	17.75	12,320,531	-0.23(-1.30%)
Oct 17, 2012	17.76	18.06	17.58	17.99	17,250,420	+0.31(+1.73%)
Oct 16, 2012	17.46	17.70	17.31	17.68	13,185,764	+0.43(+2.46%)
Oct 15, 2012	17.36	17.56	16.87	17.25	14,784,763	-0.12(-0.69%)
Oct 12, 2012	17.28	17.58	16.75	17.37	25,885,400	-0.08(-0.45%)
Oct 11, 2012	17.79	18.06	17.39	17.45	21,356,962	-0.20(-1.12%)
Oct 10, 2012	18.74	18.81	17.56	17.65	32,379,734	-1.16(-6.15%)
Oct 09, 2012	19.03	19.24	18.81	18.81	10,493,787	-0.19(-0.98%)
Oct 08, 2012	18.97	19.06	18.63	18.99	14,636,302	-0.11(-0.56%)
Oct 05, 2012	19.72	20.03	19.04	19.10	19,645,736	-0.43(-2.21%)
Oct 04, 2012	19.17	19.69	19.17	19.53	11,185,603	+0.61(+3.23%)
Oct 03, 2012	19.12	19.16	18.75	18.92	12,452,489	-0.33(-1.71%)
Oct 02, 2012	19.31	19.41	19.08	19.25	8,343,987	+0.01(+0.03%)
Oct 01, 2012	19.14	19.42	19.02	19.24	10,190,528	+0.27(+1.42%)
Sep 28, 2012	18.77	19.01	18.61	18.97	11,830,304	+0.14(+0.76%)
Sep 27, 2012	18.69	18.90	18.54	18.83	10,723,876	+0.32(+1.75%)
Sep 26, 2012	18.73	18.81	18.25	18.51	11,617,336	-0.34(-1.81%)
Sep 25, 2012	19.09	19.21	18.82	18.85	10,317,624	-0.17(-0.88%)
Sep 24, 2012	18.94	19.17	18.86	19.02	8,708,597	-0.13(-0.69%)
Sep 21, 2012	19.45	19.58	19.09	19.15	12,720,769	-0.10(-0.53%)
Sep 20, 2012	19.22	19.33	19.03	19.25	13,578,776	-0.05(-0.25%)
Sep 19, 2012	18.99	19.32	18.88	19.30	13,929,109	+0.37(+1.96%)
Sep 18, 2012	19.05	19.05	18.64	18.93	20,014,514	-0.26(-1.37%)
Sep 17, 2012	19.85	19.88	19.09	19.19	24,480,654	-1.02(-5.07%)
Sep 14, 2012	19.76	20.58	19.72	20.21	19,419,002	+0.57(+2.93%)
Sep 13, 2012	19.60	19.69	19.17	19.64	19,218,632	+0.01(+0.03%)
Sep 12, 2012	19.84	20.12	19.62	19.63	18,771,056	+0.01(+0.03%)
Sep 11, 2012	19.49	19.69	19.36	19.63	13,629,702	+0.45(+2.34%)
Sep 10, 2012	19.24	19.49	19.09	19.18	10,336,391	-0.10(-0.50%)
Sep 07, 2012	18.84	19.40	18.78	19.27	12,995,838	+0.46(+2.42%)
Sep 06, 2012	18.90	19.05	18.62	18.82	16,968,676	+0.12(+0.64%)
Sep 05, 2012	18.54	18.88	18.42	18.70	16,208,591	+0.12(+0.64%)
Sep 04, 2012	18.75	18.83	18.30	18.58	12,363,893	-0.14(-0.77%)
Aug 31, 2012	18.51	18.78	18.36	18.72	15,223,965	+0.32(+1.73%)
Aug 30, 2012	18.34	18.51	18.28	18.40	14,003,849	-0.02(-0.13%)
Aug 29, 2012	18.53	18.64	18.33	18.43	14,036,781	+0.00(+0.00%)
Aug 27, 2012	17.77	18.57	17.75	18.43	33,011,694	+0.92(+5.23%)
Aug 24, 2012	17.40	17.67	17.27	17.51	11,553,834	+0.02(+0.10%)
Aug 23, 2012	17.67	17.80	17.46	17.49	9,441,644	-0.20(-1.15%)
Aug 22, 2012	17.76	17.81	17.56	17.70	12,559,810	-0.15(-0.84%)
Aug 21, 2012	17.90	18.17	17.82	17.85	22,239,614	+0.03(+0.17%)
Aug 20, 2012	17.24	17.84	17.24	17.82	19,391,706	+0.57(+3.30%)
Aug 17, 2012	17.36	17.36	17.13	17.25	11,683,491	-0.13(-0.76%)
Aug 16, 2012	17.12	17.40	16.96	17.38	13,382,535	+0.25(+1.47%)
Aug 15, 2012	17.21	17.42	17.04	17.13	12,420,556	-0.07(-0.38%)
Aug 14, 2012	17.19	17.30	17.08	17.19	12,232,882	+0.11(+0.63%)
Aug 13, 2012	17.36	17.43	16.96	17.09	13,082,904	-0.24(-1.37%)
Aug 10, 2012	17.01	17.41	16.97	17.32	13,192,578	+0.14(+0.83%)
Aug 09, 2012	17.13	17.36	17.01	17.18	14,241,638	+0.06(+0.35%)
Aug 08, 2012	16.92	17.42	16.81	17.12	15,185,567	+0.12(+0.70%)
Aug 07, 2012	16.92	17.30	16.90	17.00	20,254,780	+0.25(+1.49%)
Aug 06, 2012	16.63	16.88	16.60	16.75	13,907,690	+0.18(+1.08%)
Aug 03, 2012	16.57	16.73	16.26	16.57	14,893,464	+0.32(+1.98%)
Aug 02, 2012	16.07	16.39	15.87	16.25	18,783,494	+0.09(+0.55%)
Aug 01, 2012	16.47	16.51	15.91	16.16	21,619,472	-0.21(-1.27%)
Jul 31, 2012	16.15	16.72	16.07	16.37	38,263,216	+0.85(+5.44%)
Jul 30, 2012	15.64	15.82	15.44	15.53	14,840,251	-0.01(-0.08%)
Jul 27, 2012	15.13	15.62	14.89	15.54	16,805,312	+0.35(+2.31%)
Jul 26, 2012	15.01	15.26	14.91	15.19	10,452,738	+0.35(+2.33%)
Jul 25, 2012	15.06	15.14	14.69	14.84	12,935,026	-0.16(-1.07%)
Jul 24, 2012	15.35	15.38	14.68	15.00	17,386,958	-0.27(-1.75%)
Jul 23, 2012	14.99	15.33	14.68	15.27	13,379,723	+0.07(+0.43%)
Jul 20, 2012	15.00	15.25	14.95	15.20	11,046,191	+0.07(+0.47%)
Jul 19, 2012	15.38	15.48	15.01	15.13	12,697,412	-0.24(-1.55%)
Jul 18, 2012	15.10	15.63	15.04	15.37	15,659,993	+0.22(+1.45%)
Jul 17, 2012	15.10	15.30	14.90	15.15	14,893,057	+0.12(+0.83%)
Jul 16, 2012	14.77	15.03	14.66	15.03	12,522,928	+0.23(+1.53%)
Jul 13, 2012	14.50	14.88	14.48	14.80	11,248,251	+0.33(+2.30%)
Jul 12, 2012	14.24	14.63	14.07	14.47	17,641,024	+0.17(+1.17%)
Jul 11, 2012	14.14	14.39	14.11	14.30	12,936,914	+0.23(+1.61%)
Jul 10, 2012	14.23	14.45	13.97	14.07	16,465,810	-0.10(-0.71%)
Jul 09, 2012	14.63	14.66	14.03	14.17	15,998,036	-0.45(-3.05%)
Jul 06, 2012	14.29	14.66	14.24	14.62	11,816,453	+0.09(+0.61%)
Jul 05, 2012	14.82	14.92	14.51	14.53	9,998,151	-0.36(-2.40%)
Jul 03, 2012	14.53	14.94	14.49	14.89	9,900,826	+0.49(+3.39%)
Jul 02, 2012	14.57	14.57	14.22	14.40	11,391,999	+0.02(+0.17%)
Jun 29, 2012	14.62	14.65	14.22	14.38	13,491,806	+0.13(+0.92%)
Jun 28, 2012	13.92	14.28	13.82	14.25	14,696,054	+0.18(+1.31%)
Jun 27, 2012	13.97	14.26	13.90	14.06	16,049,994	+0.16(+1.16%)
Jun 26, 2012	13.67	14.00	13.66	13.90	12,700,215	+0.23(+1.65%)
Jun 25, 2012	13.77	13.77	13.54	13.67	13,490,818	-0.32(-2.26%)
Jun 22, 2012	13.81	14.07	13.73	13.99	16,458,271	+0.30(+2.22%)
Jun 21, 2012	14.07	14.14	13.51	13.69	19,856,080	-0.33(-2.34%)
Jun 20, 2012	13.79	14.07	13.72	14.01	21,621,018	+0.30(+2.21%)
Jun 19, 2012	13.38	13.99	13.12	13.71	22,535,018	+0.74(+5.69%)
Jun 18, 2012	13.13	13.13	12.90	12.97	10,748,450	-0.27(-2.02%)
Jun 15, 2012	12.98	13.26	12.87	13.24	12,407,037	+0.21(+1.60%)
Jun 14, 2012	12.93	13.30	12.82	13.03	14,487,033	+0.09(+0.69%)
Jun 13, 2012	13.19	13.35	12.83	12.94	15,751,154	-0.32(-2.42%)
Jun 12, 2012	13.13	13.70	13.06	13.26	28,079,866	+0.26(+1.97%)
Jun 11, 2012	12.83	13.36	12.61	13.01	22,688,360	+0.35(+2.73%)
Jun 08, 2012	12.70	12.78	12.57	12.66	10,998,162	-0.11(-0.84%)
Jun 07, 2012	13.15	13.20	12.66	12.77	10,589,561	-0.16(-1.24%)
Jun 06, 2012	12.70	13.07	12.66	12.93	11,550,087	+0.43(+3.43%)
Jun 05, 2012	12.11	12.55	12.09	12.50	10,819,505	+0.38(+3.09%)
Jun 04, 2012	12.34	12.36	11.91	12.13	12,114,399	-0.18(-1.50%)
Jun 01, 2012	12.28	12.53	12.13	12.31	12,477,138	-0.25(-1.99%)
May 31, 2012	12.95	13.00	12.50	12.56	15,754,475	-0.42(-3.26%)
May 30, 2012	13.13	13.13	12.86	12.98	15,057,525	-0.33(-2.50%)
May 29, 2012	13.44	13.54	13.17	13.32	9,724,698	+0.02(+0.13%)
May 25, 2012	13.13	13.50	13.13	13.30	7,580,526	+0.13(+0.99%)
May 24, 2012	13.29	13.36	12.96	13.17	14,193,997	-0.05(-0.41%)
May 23, 2012	12.96	13.27	12.91	13.22	13,570,566	+0.09(+0.68%)
May 22, 2012	13.10	13.29	12.95	13.13	13,720,803	+0.11(+0.82%)
May 21, 2012	12.70	13.10	12.67	13.03	10,750,630	+0.35(+2.77%)
May 18, 2012	12.89	13.00	12.58	12.67	13,156,020	-0.09(-0.69%)
May 17, 2012	12.89	13.08	12.73	12.76	14,476,591	-0.14(-1.10%)
May 16, 2012	12.81	13.27	12.72	12.90	14,345,676	+0.18(+1.44%)
May 15, 2012	13.04	13.35	12.70	12.72	15,946,892	-0.31(-2.40%)
May 14, 2012	13.05	13.20	13.01	13.03	11,277,450	-0.29(-2.17%)
May 11, 2012	13.21	13.67	13.18	13.32	9,324,019	-0.01(-0.09%)
May 10, 2012	13.53	13.64	13.31	13.34	10,524,742	+0.05(+0.36%)
May 09, 2012	13.11	13.48	12.95	13.29	17,445,934	-0.05(-0.35%)
May 08, 2012	13.40	13.45	12.99	13.34	15,833,627	-0.19(-1.40%)
May 07, 2012	13.44	13.67	13.31	13.53	10,233,696	-0.04(-0.31%)
May 04, 2012	13.82	13.87	13.37	13.57	11,149,002	-0.35(-2.51%)
May 03, 2012	14.29	14.31	13.77	13.92	15,267,628	-0.40(-2.77%)
May 02, 2012	14.57	14.58	14.22	14.31	13,572,402	-0.37(-2.54%)
May 01, 2012	14.75	15.07	14.52	14.68	15,068,053	+0.08(+0.57%)
Apr 30, 2012	14.97	15.10	14.47	14.60	13,208,337	-0.25(-1.67%)
Apr 27, 2012	14.72	14.91	14.59	14.85	12,288,707	+0.33(+2.24%)
Apr 26, 2012	14.22	14.55	14.13	14.52	9,022,321	+0.24(+1.70%)
Apr 25, 2012	14.29	14.34	13.87	14.28	12,724,580	+0.14(+0.96%)
Apr 24, 2012	14.02	14.27	13.92	14.15	12,713,010	+0.18(+1.31%)
Apr 23, 2012	13.82	14.01	13.63	13.96	10,453,600	-0.08(-0.55%)
Apr 20, 2012	14.26	14.33	14.02	14.04	10,852,685	-0.09(-0.63%)
Apr 19, 2012	14.12	14.34	13.99	14.13	11,662,931	+0.01(+0.08%)
Apr 18, 2012	14.15	14.22	13.91	14.12	12,486,285	-0.12(-0.83%)
Apr 17, 2012	14.18	14.41	14.00	14.23	19,965,500	+0.43(+3.08%)
Apr 16, 2012	14.22	14.26	13.79	13.81	19,011,220	-0.46(-3.23%)
Apr 13, 2012	14.58	14.64	14.26	14.27	14,359,603	-0.47(-3.17%)
Apr 12, 2012	14.10	14.86	14.10	14.74	15,542,896	+0.67(+4.79%)
Apr 11, 2012	14.18	14.36	14.03	14.06	14,679,467	+0.11(+0.80%)
Apr 10, 2012	14.85	14.85	13.95	13.95	24,780,564	-0.66(-4.49%)
Apr 09, 2012	14.52	14.80	14.42	14.61	9,638,954	-0.14(-0.92%)
Apr 05, 2012	14.84	15.03	14.57	14.74	18,237,622	-0.20(-1.31%)
Apr 04, 2012	15.07	15.35	14.85	14.94	18,340,404	-0.08(-0.51%)
Apr 03, 2012	15.55	15.55	14.80	15.02	26,798,516	-0.55(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.