Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.510	3.510	3.510	3.510	250	-0.07(-1.96%)
Nov 26, 2013		3.580	3.580	3.580	0	+0.06(+1.70%)
Nov 25, 2013	3.520	3.520	3.520	3.520	5,500	+0.08(+2.33%)
Nov 21, 2013	3.440	3.440	3.440	3.440	400	-0.10(-2.82%)
Nov 19, 2013		3.540	3.540	3.540	0	+0.04(+1.14%)
Nov 18, 2013	3.650	3.650	3.500	3.500	5,470	-0.04(-1.13%)
Nov 15, 2013	3.540	3.540	3.540	3.540	2,600	+0.09(+2.61%)
Nov 14, 2013	3.450	3.450	3.450	3.450	300	+0.05(+1.47%)
Nov 11, 2013		3.400	3.400	3.400	0	+0.10(+3.03%)
Nov 08, 2013	3.450	3.450	3.300	3.300	2,200	-0.10(-2.94%)
Nov 07, 2013	3.400	3.400	3.400	3.400	1,500	-0.13(-3.68%)
Nov 06, 2013	3.530	3.530	3.530	3.530	300	+0.08(+2.32%)
Nov 04, 2013		3.450	3.450	3.450	0	-0.07(-1.99%)
Nov 01, 2013	3.520	3.520	3.520	3.520	16,000	+0.05(+1.44%)
Oct 31, 2013	3.510	3.510	3.470	3.470	3,050	-0.15(-4.14%)
Oct 30, 2013	3.530	3.650	3.530	3.620	22,344	+0.23(+6.78%)
Oct 29, 2013	3.480	3.500	3.390	3.390	21,300	-0.25(-6.87%)
Oct 28, 2013	3.640	3.700	3.620	3.640	29,863	-0.03(-0.82%)
Oct 24, 2013	3.670	3.670	3.670	3.670	0	-0.01(-0.27%)
Oct 23, 2013	3.680	3.680	3.680	3.680	1,000	-0.18(-4.66%)
Oct 21, 2013		3.860	3.860	3.860	0	+0.01(+0.26%)
Oct 18, 2013	3.850	3.850	3.840	3.850	4,600	+0.15(+4.05%)
Oct 17, 2013	3.700	3.700	3.700	3.700	578	+0.01(+0.27%)
Oct 16, 2013	3.630	3.690	3.630	3.690	3,800	+0.09(+2.50%)
Oct 14, 2013		3.600	3.600	3.600	0	+0.01(+0.28%)
Oct 11, 2013	3.590	3.590	3.590	3.590	1,000	+0.04(+1.13%)
Oct 08, 2013		3.550	3.550	3.550	0	+0.00(+0.00%)
Oct 07, 2013	3.550	3.550	3.550	3.550	650	+0.33(+10.25%)
Sep 27, 2013	3.220	3.220	3.220	3.220	0	-0.02(-0.62%)
Sep 26, 2013	3.240	3.240	3.240	3.240	1,500	+0.06(+1.89%)
Sep 23, 2013	3.180	3.180	3.180	3.180	0	+0.09(+2.91%)
Sep 19, 2013		3.090	3.090	3.090	0	+0.05(+1.64%)
Sep 12, 2013		3.040	3.040	3.040	0	+0.06(+2.01%)
Sep 09, 2013		2.980	2.980	2.980	0	-0.07(-2.30%)
Sep 06, 2013	3.060	3.060	3.050	3.050	2,300	+0.02(+0.66%)
Sep 05, 2013	3.030	3.030	3.030	3.030	1,722	+0.00(+0.00%)
Sep 04, 2013	3.050	3.070	3.030	3.030	34,033	-0.01(-0.33%)
Sep 03, 2013	3.040	3.040	3.040	3.040	3,000	+0.16(+5.56%)
Aug 29, 2013		2.880	2.880	2.880	0	-0.05(-1.71%)
Aug 27, 2013		2.930	2.930	2.930	0	+0.02(+0.69%)
Aug 23, 2013	2.910	2.910	2.910	2.910	0	-0.01(-0.34%)
Aug 09, 2013		2.920	2.920	2.920	0	+0.05(+1.74%)
Aug 08, 2013	2.800	2.870	2.770	2.870	2,350	-0.11(-3.69%)
Aug 06, 2013		2.980	2.980	2.980	0	+0.20(+7.19%)
Jul 25, 2013		2.780	2.780	2.780	0	-0.02(-0.71%)
Jul 24, 2013	2.800	2.800	2.800	2.800	1,000	+0.01(+0.36%)
Jul 22, 2013	2.790	2.790	2.790	2.790	0	-0.01(-0.36%)
Jul 19, 2013	2.800	2.800	2.800	2.800	1,960	+0.25(+9.80%)
Jul 03, 2013	2.550	2.550	2.550	2.550	0	-0.06(-2.30%)
Jul 02, 2013	2.610	2.610	2.610	2.610	3,969	+0.11(+4.27%)
Jun 26, 2013		2.503	2.503	2.503	0	+0.16(+6.97%)
Jun 24, 2013	2.340	2.340	2.340	2.340	0	-0.37(-13.65%)
Jun 18, 2013	2.710	2.710	2.710	2.710	0	+0.19(+7.54%)
Jun 13, 2013		2.520	2.520	2.520	0	-0.05(-1.95%)
Jun 07, 2013	2.570	2.570	2.570	2.570	0	+0.02(+0.78%)
Jun 05, 2013		2.550	2.550	2.550	0	-0.16(-5.90%)
May 31, 2013		2.710	2.710	2.710	0	+0.03(+1.12%)
May 30, 2013	2.680	2.680	2.680	2.680	100	+0.08(+3.08%)
May 21, 2013		2.600	2.600	2.600	0	-0.07(-2.62%)
May 20, 2013	2.670	2.670	2.670	2.670	7,500	+0.02(+0.75%)
May 16, 2013	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 15, 2013	2.650	2.650	2.650	2.650	10,000	+0.15(+6.00%)
May 08, 2013	2.500	2.500	2.500	2.500	0	+0.21(+9.17%)
May 01, 2013		2.290	2.290	2.290	0	+0.19(+9.05%)
Apr 17, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 15, 2013		2.100	2.100	2.100	0	+0.10(+5.00%)
Apr 08, 2013		2.000	2.000	2.000	0	-0.17(-7.83%)
Apr 03, 2013		2.170	2.170	2.170	0	-0.02(-0.91%)
Mar 25, 2013	2.190	2.190	2.190	2.190	0	-0.10(-4.37%)
Mar 05, 2013		2.290	2.290	2.290	0	-0.15(-6.15%)
Feb 26, 2013		2.440	2.440	2.440	0	+0.14(+6.09%)
Feb 21, 2013	2.300	2.300	2.300	2.300	0	+0.09(+4.07%)
Feb 20, 2013	2.210	2.210	2.210	2.210	74,000	+0.00(+0.00%)
Feb 19, 2013	2.210	2.210	2.210	2.210	360	-0.01(-0.45%)
Feb 08, 2013		2.220	2.220	2.220	0	-0.11(-4.72%)
Feb 05, 2013		2.330	2.330	2.330	0	+0.13(+5.91%)
Jan 25, 2013		2.200	2.200	2.200	0	-0.06(-2.65%)
Jan 24, 2013	2.300	2.300	2.260	2.260	2,700	-0.01(-0.44%)
Jan 23, 2013	2.260	2.270	2.260	2.270	2,301	+0.24(+11.82%)
Jan 12, 2013		2.030	2.030	2.030	0	+0.00(+0.00%)
Jan 11, 2013	2.010	2.030	2.010	2.030	955	-0.06(-2.87%)
Jan 10, 2013	2.090	2.090	2.090	2.090	660	+0.02(+0.97%)
Jan 09, 2013	2.070	2.070	2.070	2.070	700	+0.20(+10.95%)
Jan 07, 2013		1.866	1.866	1.866	0	+0.02(+0.85%)
Dec 20, 2012	1.850	1.850	1.850	1.850	0	+0.05(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.