Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0090	0.0090	0.0070	0.0090	2,799,111	+0.00(+0.00%)
Apr 29, 2013	0.0100	0.0100	0.0080	0.0090	1,795,454	-0.00(-10.00%)
Apr 26, 2013	0.0100	0.0150	0.0080	0.0100	5,012,736	+0.00(+0.00%)
Apr 25, 2013	0.0080	0.0100	0.0080	0.0100	1,943,561	+0.00(+11.11%)
Apr 24, 2013	0.0090	0.0090	0.0090	0.0090	180,000	+0.00(+0.00%)
Apr 23, 2013	0.0090	0.0100	0.0080	0.0090	289,000	+0.00(+12.50%)
Apr 22, 2013	0.0090	0.0100	0.0080	0.0080	370,000	-0.00(-11.11%)
Apr 19, 2013	0.0090	0.0090	0.0090	0.0090	1,006,000	-0.00(-10.00%)
Apr 18, 2013	0.0100	0.0100	0.0090	0.0100	668,584	+0.00(+11.11%)
Apr 17, 2013	0.0100	0.0100	0.0090	0.0090	1,149,411	-0.00(-10.00%)
Apr 16, 2013	0.0100	0.0119	0.0090	0.0100	1,065,018	+0.00(+0.00%)
Apr 15, 2013	0.0120	0.0120	0.0090	0.0100	2,260,403	-0.00(-16.67%)
Apr 12, 2013	0.0100	0.0120	0.0090	0.0120	1,401,311	+0.00(+20.00%)
Apr 11, 2013	0.0090	0.0100	0.0090	0.0100	658,812	+0.00(+0.00%)
Apr 10, 2013	0.0100	0.0100	0.0090	0.0100	2,198,460	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	1,369,729	+0.00(+0.00%)
Apr 08, 2013	0.0100	0.0130	0.0090	0.0100	1,205,836	+0.00(+0.00%)
Apr 05, 2013	0.0100	0.0110	0.0100	0.0100	1,797,500	+0.00(+25.00%)
Apr 04, 2013	0.0100	0.0120	0.0080	0.0080	907,050	-0.00(-20.00%)
Apr 03, 2013	0.0100	0.0110	0.0080	0.0100	305,000	+0.00(+0.00%)
Apr 02, 2013	0.0120	0.0120	0.0080	0.0100	1,023,504	-0.00(-9.09%)
Apr 01, 2013	0.0100	0.0125	0.0080	0.0110	517,100	-0.00(-12.00%)
Mar 28, 2013	0.0140	0.0140	0.0090	0.0125	3,132,497	+0.00(+13.64%)
Mar 27, 2013	0.0110	0.0120	0.0090	0.0110	5,842,654	-0.00(-8.33%)
Mar 26, 2013	0.0100	0.0120	0.0098	0.0120	1,850,317	+0.00(+20.00%)
Mar 25, 2013	0.0110	0.0120	0.0010	0.0100	2,049,600	-0.00(-20.00%)
Mar 22, 2013	0.0100	0.0140	0.0080	0.0125	4,058,187	+0.00(+25.00%)
Mar 21, 2013	0.0100	0.0110	0.0065	0.0100	4,881,887	+0.00(+11.11%)
Mar 20, 2013	0.0065	0.0090	0.0043	0.0090	10,576,537	+0.00(+28.57%)
Mar 19, 2013	0.0070	0.0070	0.0051	0.0070	1,241,966	+0.00(+7.69%)
Mar 18, 2013	0.0055	0.0065	0.0050	0.0065	2,321,700	+0.00(+18.18%)
Mar 15, 2013	0.0060	0.0060	0.0050	0.0055	2,030,303	+0.00(+10.00%)
Mar 14, 2013	0.0055	0.0070	0.0050	0.0050	1,110,612	+0.00(+0.00%)
Mar 13, 2013	0.0060	0.0070	0.0050	0.0050	1,958,014	-0.00(-16.67%)
Mar 12, 2013	0.0060	0.0075	0.0050	0.0060	2,246,000	-0.00(-14.29%)
Mar 11, 2013	0.0060	0.0070	0.0050	0.0070	3,709,841	+0.00(+16.67%)
Mar 08, 2013	0.0600	0.0065	0.0050	0.0060	3,007,667	+0.00(+0.00%)
Mar 07, 2013	0.0050	0.0060	0.0050	0.0060	1,132,900	+0.00(+0.00%)
Mar 06, 2013	0.0055	0.0060	0.0050	0.0060	1,116,541	+0.00(+0.00%)
Mar 05, 2013	0.0060	0.0065	0.0040	0.0060	4,336,481	+0.00(+0.00%)
Mar 04, 2013	0.0060	0.0070	0.0060	0.0060	4,040,629	+0.00(+0.00%)
Mar 01, 2013	0.0060	0.0065	0.0040	0.0060	4,212,015	+0.00(+0.00%)
Feb 28, 2013	0.0050	0.0060	0.0050	0.0060	6,658,181	+0.00(+9.09%)
Feb 27, 2013	0.0035	0.0055	0.0035	0.0055	11,777,000	+0.00(+120.00%)
Feb 26, 2013	0.0020	0.0030	0.0020	0.0025	2,699,490	+0.00(+13.64%)
Feb 22, 2013	0.0030	0.0040	0.0022	0.0022	433,006	-0.00(-26.67%)
Feb 21, 2013	0.0030	0.0030	0.0030	0.0030	500,061	-0.00(-25.00%)
Feb 20, 2013	0.0020	0.0040	0.0019	0.0040	6,717,473	+0.00(+33.33%)
Feb 19, 2013	0.0030	0.0040	0.0029	0.0030	5,005,000	-0.00(-25.00%)
Feb 15, 2013	0.0035	0.0040	0.0035	0.0040	75,000	+0.00(+14.29%)
Feb 14, 2013	0.0040	0.0040	0.0030	0.0035	9,536,857	-0.00(-12.50%)
Feb 13, 2013	0.0004	0.0045	0.0004	0.0040	2,000,700	-0.00(-2.44%)
Feb 12, 2013	0.0045	0.0045	0.0041	0.0041	764,800	-0.00(-8.89%)
Feb 11, 2013	0.0050	0.0050	0.0041	0.0045	558,000	-0.00(-10.00%)
Feb 08, 2013	0.0041	0.0050	0.0041	0.0050	1,748,008	+0.00(+4.17%)
Feb 07, 2013	0.0042	0.0050	0.0041	0.0048	1,703,000	-0.00(-4.00%)
Feb 06, 2013	0.0050	0.0050	0.0040	0.0050	984,606	-0.00(-9.09%)
Feb 04, 2013	0.0055	0.0058	0.0048	0.0055	5,240,000	+0.00(+0.00%)
Feb 01, 2013	0.0045	0.0055	0.0045	0.0055	1,450,000	-0.00(-8.33%)
Jan 31, 2013	0.0050	0.0060	0.0045	0.0060	551,150	+0.00(+0.00%)
Jan 30, 2013	0.0050	0.0060	0.0040	0.0060	2,945,000	+0.00(+20.00%)
Jan 29, 2013	0.0040	0.0050	0.0040	0.0050	1,105,220	+0.00(+25.00%)
Jan 28, 2013	0.0040	0.0042	0.0040	0.0040	665,300	-0.00(-20.00%)
Jan 25, 2013	0.0040	0.0055	0.0040	0.0050	1,123,622	+0.00(+0.00%)
Jan 24, 2013	0.0055	0.0055	0.0040	0.0050	933,697	+0.00(+0.00%)
Jan 23, 2013	0.0050	0.0050	0.0040	0.0050	2,160,273	+0.00(+11.11%)
Jan 22, 2013	0.0040	0.0045	0.0040	0.0045	556,733	-0.00(-10.00%)
Jan 18, 2013	0.0050	0.0050	0.0040	0.0050	1,869,222	-0.00(-9.09%)
Jan 17, 2013	0.0055	0.0055	0.0040	0.0055	1,058,408	+0.00(+10.00%)
Jan 16, 2013	0.0050	0.0051	0.0040	0.0050	352,506	+0.00(+25.00%)
Jan 15, 2013	0.0051	0.0055	0.0040	0.0040	2,740,300	-0.00(-21.57%)
Jan 14, 2013	0.0049	0.0055	0.0049	0.0051	1,557,314	+0.00(+27.50%)
Jan 12, 2013	0.0049	0.0050	0.0040	0.0040	87,835	+0.00(+0.00%)
Jan 11, 2013	0.0049	0.0050	0.0040	0.0040	87,835	-0.00(-20.00%)
Jan 10, 2013	0.0040	0.0050	0.0040	0.0050	510,000	+0.00(+25.00%)
Jan 09, 2013	0.0050	0.0050	0.0040	0.0040	1,047,200	-0.00(-20.00%)
Jan 08, 2013	0.0060	0.0060	0.0050	0.0050	1,120,356	-0.00(-9.09%)
Jan 07, 2013	0.0040	0.0080	0.0040	0.0055	7,770,902	+0.00(+37.50%)
Jan 04, 2013	0.0050	0.0050	0.0040	0.0040	1,593,170	-0.00(-27.27%)
Jan 03, 2013	0.0050	0.0055	0.0050	0.0055	539,419	+0.00(+10.00%)
Jan 02, 2013	0.0050	0.0055	0.0040	0.0050	892,000	-0.00(-9.09%)
Dec 31, 2012	0.0042	0.0055	0.0040	0.0055	2,148,056	+0.00(+10.00%)
Dec 28, 2012	0.0046	0.0050	0.0040	0.0050	1,331,100	-0.00(-16.67%)
Dec 27, 2012	0.0050	0.0060	0.0046	0.0060	685,066	+0.00(+0.00%)
Dec 26, 2012	0.0045	0.0060	0.0045	0.0060	179,700	+0.00(+9.09%)
Dec 24, 2012	0.0055	0.0060	0.0043	0.0055	1,201,853	+0.00(+14.58%)
Dec 21, 2012	0.0060	0.0060	0.0048	0.0048	1,762,285	-0.00(-20.00%)
Dec 20, 2012	0.0060	0.0065	0.0048	0.0060	3,455,744	+0.00(+13.21%)
Dec 19, 2012	0.0062	0.0065	0.0053	0.0053	1,510,930	-0.00(-11.67%)
Dec 18, 2012	0.0060	0.0060	0.0050	0.0060	11,736,978	+0.00(+9.09%)
Dec 17, 2012	0.0045	0.0060	0.0045	0.0055	4,784,893	+0.00(+37.50%)
Dec 14, 2012	0.0045	0.0060	0.0032	0.0040	8,449,922	+0.00(+0.00%)
Dec 13, 2012	0.0040	0.0045	0.0030	0.0040	3,275,800	+0.00(+0.00%)
Dec 12, 2012	0.0040	0.0045	0.0040	0.0040	1,341,888	+0.00(+0.00%)
Dec 11, 2012	0.0050	0.0050	0.0020	0.0040	1,620,079	+0.00(+0.00%)
Dec 10, 2012	0.0035	0.0040	0.0030	0.0040	2,026,659	+0.00(+14.29%)
Dec 07, 2012	0.0030	0.0039	0.0030	0.0035	2,820,666	+0.00(+16.67%)
Dec 06, 2012	0.0020	0.0030	0.0020	0.0030	893,000	+0.00(+0.00%)
Dec 05, 2012	0.0030	0.0030	0.0030	0.0030	1,723,003	+0.00(+0.00%)
Dec 04, 2012	0.0030	0.0030	0.0027	0.0030	1,363,666	+0.00(+20.00%)
Nov 30, 2012	0.0020	0.0025	0.0020	0.0025	6,407,317	+0.00(+25.00%)
Nov 29, 2012	0.0019	0.0020	0.0019	0.0020	2,165,965	+0.00(+5.26%)
Nov 28, 2012	0.0019	0.0019	0.0019	0.0019	1,007,500	+0.00(+0.00%)
Nov 27, 2012	0.0019	0.0019	0.0019	0.0019	369,160	-0.00(-5.00%)
Nov 26, 2012	0.0019	0.0020	0.0019	0.0020	361,350	+0.00(+5.26%)
Nov 21, 2012		0.0019	0.0019	0.0019	0	+0.00(+35.71%)
Nov 20, 2012	0.0014	0.0014	0.0012	0.0014	1,420,127	-0.00(-12.50%)
Nov 19, 2012	0.0018	0.0018	0.0015	0.0016	925,500	-0.00(-11.11%)
Nov 16, 2012	0.0020	0.0020	0.0015	0.0018	2,805,700	+0.00(+20.00%)
Nov 15, 2012	0.0020	0.0020	0.0012	0.0015	1,769,265	-0.00(-25.00%)
Nov 14, 2012	0.0015	0.0020	0.0010	0.0020	1,400,875	+0.00(+33.33%)
Nov 13, 2012	0.0016	0.0020	0.0015	0.0015	886,100	-0.00(-25.00%)
Nov 12, 2012	0.0019	0.0020	0.0019	0.0020	507,000	+0.00(+0.00%)
Nov 09, 2012	0.0019	0.0025	0.0011	0.0020	5,365,662	+0.00(+5.26%)
Nov 08, 2012	0.0019	0.0019	0.0019	0.0019	255,000	+0.00(+0.00%)
Nov 07, 2012	0.0020	0.0020	0.0018	0.0019	1,399,300	-0.00(-5.00%)
Nov 06, 2012	0.0022	0.0025	0.0018	0.0020	4,592,207	+0.00(+0.00%)
Nov 05, 2012	0.0020	0.0025	0.0018	0.0020	10,874,266	+0.00(+0.00%)
Nov 02, 2012	0.0019	0.0025	0.0017	0.0020	6,229,499	-0.00(-20.00%)
Nov 01, 2012	0.0020	0.0031	0.0018	0.0025	10,692,000	+0.00(+25.00%)
Oct 31, 2012	0.0025	0.0030	0.0018	0.0020	2,006,330	+0.00(+0.00%)
Oct 26, 2012		0.0020	0.0020	0.0020	0	-0.00(-31.03%)
Oct 25, 2012	0.0031	0.0035	0.0025	0.0029	6,602,312	-0.00(-3.33%)
Oct 24, 2012	0.0035	0.0035	0.0030	0.0030	2,020,599	-0.00(-14.29%)
Oct 23, 2012	0.0031	0.0035	0.0030	0.0035	1,560,063	+0.00(+0.00%)
Oct 19, 2012	0.0032	0.0040	0.0030	0.0035	590,079	-0.00(-12.50%)
Oct 18, 2012	0.0040	0.0040	0.0030	0.0040	1,605,000	+0.00(+0.00%)
Oct 17, 2012	0.0035	0.0040	0.0030	0.0040	3,683,433	+0.00(+14.29%)
Oct 16, 2012	0.0039	0.0040	0.0031	0.0035	788,750	-0.00(-12.50%)
Oct 15, 2012	0.0040	0.0050	0.0030	0.0040	4,401,950	-0.00(-11.11%)
Oct 12, 2012	0.0045	0.0045	0.0040	0.0045	3,134,662	+0.00(+12.50%)
Oct 11, 2012	0.0035	0.0045	0.0035	0.0040	1,598,434	+0.00(+0.00%)
Oct 10, 2012	0.0030	0.0055	0.0030	0.0040	4,145,260	-0.00(-11.11%)
Oct 09, 2012	0.0030	0.0045	0.0030	0.0045	1,738,429	+0.00(+32.35%)
Oct 08, 2012	0.0035	0.0035	0.0030	0.0034	5,402,482	+0.00(+13.33%)
Oct 06, 2012	0.0040	0.0070	0.0030	0.0030	9,776,367	+0.00(+0.00%)
Oct 05, 2012	0.0040	0.0070	0.0030	0.0030	9,776,367	-0.00(-25.00%)
Oct 04, 2012	0.0045	0.0060	0.0040	0.0040	3,565,930	-0.00(-16.67%)
Oct 03, 2012	0.0050	0.0054	0.0040	0.0048	5,320,063	-0.00(-5.88%)
Oct 02, 2012	0.0070	0.0070	0.0040	0.0051	10,434,392	+0.00(+0.00%)
Oct 01, 2012	0.0140	0.0140	0.0021	0.0051	31,535,278	-0.01(-63.57%)
Sep 14, 2012		0.0140	0.0140	0.0140	0	+0.00(+8.53%)
Sep 13, 2012	0.0159	0.0173	0.0100	0.0129	41,737,864	-0.00(-18.87%)
Sep 12, 2012	0.0160	0.0160	0.0152	0.0159	5,444,276	-0.00(-0.62%)
Sep 11, 2012	0.0158	0.0162	0.0150	0.0160	10,236,529	+0.00(+1.27%)
Sep 10, 2012	0.0164	0.0165	0.0155	0.0158	8,829,161	+0.00(+1.94%)
Sep 07, 2012	0.0143	0.0157	0.0142	0.0155	5,072,024	+0.00(+2.65%)
Sep 06, 2012	0.0159	0.0162	0.0142	0.0151	8,440,940	-0.00(-5.62%)
Sep 05, 2012	0.0164	0.0164	0.0155	0.0160	5,398,979	-0.00(-3.03%)
Sep 04, 2012	0.0160	0.0169	0.0155	0.0165	11,112,609	+0.00(+3.13%)
Aug 31, 2012	0.0155	0.0169	0.0150	0.0160	13,492,530	+0.00(+6.67%)
Aug 30, 2012	0.0138	0.0155	0.0133	0.0150	15,739,269	+0.00(+8.70%)
Aug 29, 2012	0.0132	0.0138	0.0125	0.0138	9,374,183	+0.00(+11.29%)
Aug 27, 2012	0.0146	0.0157	0.0116	0.0124	30,770,968	-0.00(-14.48%)
Aug 24, 2012	0.0124	0.0145	0.0083	0.0145	62,527,200	+0.00(+16.00%)
Aug 23, 2012	0.0145	0.0146	0.0120	0.0125	11,079,176	-0.00(-11.35%)
Aug 22, 2012	0.0150	0.0160	0.0140	0.0141	6,591,738	-0.00(-6.00%)
Aug 21, 2012	0.0150	0.0165	0.0131	0.0150	11,643,093	-0.00(-6.83%)
Aug 20, 2012	0.0140	0.0166	0.0139	0.0161	13,211,259	+0.00(+15.83%)
Aug 17, 2012	0.0146	0.0146	0.0113	0.0139	21,781,004	-0.00(-6.08%)
Aug 16, 2012	0.0152	0.0152	0.0135	0.0148	9,897,356	+0.00(+2.07%)
Aug 15, 2012	0.0137	0.0169	0.0125	0.0145	41,076,432	+0.00(+1.40%)
Aug 14, 2012	0.0189	0.0189	0.0142	0.0143	54,683,960	-0.00(-23.12%)
Aug 13, 2012	0.0142	0.0190	0.0142	0.0186	48,865,688	+0.01(+38.81%)
Aug 11, 2012	0.0125	0.0136	0.0113	0.0134	17,688,084	+0.00(+0.00%)
Aug 10, 2012	0.0125	0.0136	0.0113	0.0134	17,688,084	+0.00(+8.06%)
Aug 09, 2012	0.0138	0.0140	0.0111	0.0124	29,372,360	-0.00(-9.49%)
Aug 08, 2012	0.0142	0.0148	0.0112	0.0137	41,553,556	+0.00(+2.24%)
Aug 07, 2012	0.0115	0.0150	0.0111	0.0134	39,722,764	+0.00(+21.82%)
Aug 06, 2012	0.0092	0.0111	0.0091	0.0110	27,175,640	+0.00(+23.60%)
Aug 03, 2012	0.0084	0.0097	0.0075	0.0089	50,215,540	+0.00(+14.10%)
Aug 02, 2012	0.0054	0.0083	0.0054	0.0078	59,414,300	+0.00(+47.17%)
Aug 01, 2012	0.0043	0.0054	0.0041	0.0053	44,460,548	+0.00(+23.26%)
Jul 31, 2012	0.0042	0.0044	0.0039	0.0043	7,491,052	+0.00(+0.00%)
Jul 30, 2012	0.0038	0.0045	0.0038	0.0043	11,270,183	+0.00(+4.88%)
Jul 27, 2012	0.0039	0.0042	0.0039	0.0041	9,233,092	-0.00(-2.38%)
Jul 26, 2012	0.0042	0.0044	0.0039	0.0042	7,790,183	+0.00(+0.00%)
Jul 25, 2012	0.0043	0.0043	0.0040	0.0042	15,289,275	-0.00(-4.55%)
Jul 24, 2012	0.0047	0.0047	0.0041	0.0044	12,727,554	-0.00(-2.22%)
Jul 23, 2012	0.0042	0.0051	0.0041	0.0045	37,432,128	+0.00(+15.38%)
Jul 20, 2012	0.0039	0.0039	0.0037	0.0039	7,696,577	+0.00(+0.00%)
Jul 19, 2012	0.0038	0.0039	0.0037	0.0039	2,404,543	+0.00(+8.33%)
Jul 18, 2012	0.0038	0.0039	0.0035	0.0036	5,127,248	-0.00(-2.70%)
Jul 17, 2012	0.0037	0.0040	0.0035	0.0037	5,261,547	+0.00(+2.78%)
Jul 16, 2012	0.0038	0.0039	0.0035	0.0036	3,802,912	-0.00(-7.69%)
Jul 14, 2012	0.0035	0.0039	0.0035	0.0039	9,304,501	+0.00(+0.00%)
Jul 13, 2012	0.0035	0.0039	0.0035	0.0039	9,304,501	+0.00(+0.00%)
Jul 12, 2012	0.0040	0.0040	0.0036	0.0039	8,586,266	-0.00(-2.50%)
Jul 11, 2012	0.0039	0.0041	0.0038	0.0040	6,990,793	+0.00(+5.26%)
Jul 10, 2012	0.0040	0.0040	0.0036	0.0038	11,174,608	-0.00(-5.00%)
Jul 09, 2012	0.0040	0.0042	0.0040	0.0040	14,783,098	+0.00(+0.00%)
Jul 06, 2012	0.0042	0.0045	0.0040	0.0040	17,206,720	-0.00(-4.76%)
Jul 05, 2012	0.0039	0.0044	0.0039	0.0042	10,069,730	+0.00(+2.44%)
Jul 03, 2012	0.0039	0.0041	0.0038	0.0041	7,858,485	+0.00(+2.50%)
Jul 02, 2012	0.0038	0.0043	0.0038	0.0040	15,491,499	+0.00(+8.11%)
Jun 29, 2012	0.0038	0.0048	0.0037	0.0037	38,846,256	-0.00(-2.63%)
Jun 28, 2012	0.0038	0.0040	0.0035	0.0038	10,996,180	+0.00(+0.00%)
Jun 27, 2012	0.0035	0.0038	0.0034	0.0038	8,837,035	+0.00(+2.70%)
Jun 26, 2012	0.0038	0.0040	0.0035	0.0037	12,343,251	-0.00(-2.63%)
Jun 25, 2012	0.0036	0.0042	0.0036	0.0038	10,707,862	+0.00(+0.00%)
Jun 22, 2012	0.0041	0.0043	0.0034	0.0038	13,599,422	-0.00(-7.32%)
Jun 21, 2012	0.0039	0.0043	0.0036	0.0041	15,101,736	+0.00(+5.13%)
Jun 20, 2012	0.0041	0.0043	0.0035	0.0039	15,178,382	-0.00(-2.50%)
Jun 19, 2012	0.0035	0.0042	0.0034	0.0040	22,167,068	+0.00(+21.21%)
Jun 18, 2012	0.0042	0.0042	0.0031	0.0033	22,042,036	-0.00(-21.43%)
Jun 15, 2012	0.0047	0.0049	0.0038	0.0042	20,310,840	-0.00(-10.64%)
Jun 14, 2012	0.0031	0.0048	0.0031	0.0047	45,637,808	+0.00(+51.61%)
Jun 13, 2012	0.0034	0.0034	0.0028	0.0031	19,565,284	-0.00(-8.82%)
Jun 12, 2012	0.0035	0.0035	0.0028	0.0034	13,627,827	+0.00(+3.03%)
Jun 11, 2012	0.0040	0.0043	0.0028	0.0033	36,188,516	-0.00(-13.16%)
Jun 08, 2012	0.0042	0.0045	0.0036	0.0038	15,104,875	-0.00(-9.52%)
Jun 07, 2012	0.0048	0.0048	0.0039	0.0042	29,952,560	-0.00(-8.70%)
Jun 06, 2012	0.0038	0.0057	0.0038	0.0046	46,902,656	+0.00(+24.32%)
Jun 05, 2012	0.0044	0.0044	0.0035	0.0037	48,745,104	-0.00(-17.78%)
Jun 04, 2012	0.0055	0.0055	0.0045	0.0045	10,768,693	-0.00(-15.09%)
Jun 02, 2012	0.0052	0.0058	0.0044	0.0053	23,061,456	+0.00(+0.00%)
Jun 01, 2012	0.0052	0.0058	0.0044	0.0053	23,061,456	-0.00(-1.85%)
May 31, 2012	0.0056	0.0058	0.0050	0.0054	12,470,462	-0.00(-3.57%)
May 30, 2012	0.0048	0.0058	0.0048	0.0056	5,644,871	+0.00(+12.00%)
May 29, 2012	0.0061	0.0061	0.0050	0.0050	7,472,168	-0.00(-16.67%)
May 25, 2012	0.0072	0.0072	0.0054	0.0060	18,810,156	-0.00(-10.45%)
May 24, 2012	0.0060	0.0071	0.0060	0.0067	24,498,008	+0.00(+11.67%)
May 23, 2012	0.0052	0.0065	0.0051	0.0060	30,489,300	+0.00(+17.65%)
May 22, 2012	0.0046	0.0052	0.0044	0.0051	20,106,636	+0.00(+10.87%)
May 21, 2012	0.0053	0.0053	0.0044	0.0046	28,169,536	-0.00(-4.17%)
May 18, 2012	0.0050	0.0050	0.0035	0.0048	27,780,308	+0.00(+14.29%)
May 17, 2012	0.0045	0.0049	0.0035	0.0042	43,420,832	+0.00(+7.69%)
May 16, 2012	0.0057	0.0061	0.0039	0.0039	41,677,916	-0.00(-37.10%)
May 15, 2012	0.0069	0.0069	0.0060	0.0062	16,330,066	-0.00(-10.14%)
May 14, 2012	0.0080	0.0082	0.0063	0.0069	35,086,992	-0.00(-8.00%)
May 11, 2012	0.0072	0.0090	0.0069	0.0075	38,144,096	+0.00(+11.94%)
May 10, 2012	0.0061	0.0074	0.0061	0.0067	28,322,824	+0.00(+11.67%)
May 09, 2012	0.0071	0.0073	0.0053	0.0060	38,847,996	-0.00(-15.49%)
May 08, 2012	0.0071	0.0081	0.0061	0.0071	34,308,764	-0.00(-1.39%)
May 07, 2012	0.0098	0.0100	0.0063	0.0072	58,350,720	-0.00(-26.53%)
May 04, 2012	0.0108	0.0116	0.0097	0.0098	16,757,243	-0.00(-9.26%)
May 03, 2012	0.0126	0.0140	0.0105	0.0108	22,047,068	-0.00(-13.60%)
May 02, 2012	0.0145	0.0148	0.0121	0.0125	21,117,966	-0.00(-11.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.