Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.8134	0.8606	0.8134	0.8606	0	+0.01(+1.25%)
Aug 29, 2013	0.8128	0.8500	0.8128	0.8500	0	+0.02(+2.56%)
Aug 28, 2013	0.8128	0.8553	0.8022	0.8288	0	+0.02(+1.96%)
Aug 26, 2013	0.8766	0.8128	0.8128	0.8128	6,964	-0.06(-7.27%)
Aug 23, 2013	0.8766	0.8766	0.8766	0.8766	0	-0.01(-0.60%)
Aug 22, 2013	0.8819	0.8819	0.8819	0.8819	0	+0.01(+0.61%)
Aug 21, 2013	0.8181	0.8766	0.8181	0.8766	0	+0.03(+3.12%)
Aug 20, 2013	0.8606	0.8766	0.8447	0.8500	0	+0.01(+0.63%)
Aug 19, 2013	0.8128	0.9134	0.8128	0.8447	0	+0.03(+3.25%)
Aug 16, 2013	0.8182	0.8288	0.8128	0.8181	0	-0.01(-0.65%)
Aug 15, 2013	0.8394	0.8660	0.8235	0.8235	81,221	-0.02(-2.52%)
Aug 14, 2013	0.8872	0.8872	0.8394	0.8447	0	-0.03(-3.64%)
Aug 13, 2013	0.8341	0.8978	0.8341	0.8766	47,020	+0.04(+5.10%)
Aug 12, 2013	0.8351	0.8351	0.8341	0.8341	935	-0.02(-2.48%)
Aug 09, 2013	0.8553	0.8606	0.8553	0.8553	6,019	+0.00(+0.00%)
Aug 08, 2013	0.8553	0.8553	0.8553	0.8553	564	-0.01(-0.62%)
Aug 07, 2013	0.8606	0.8606	0.8606	0.8606	188	+0.02(+1.89%)
Aug 06, 2013	0.8235	0.8548	0.8235	0.8447	6,055	+0.02(+2.58%)
Aug 05, 2013	0.8235	0.8235	0.8235	0.8235	188	-0.00(-0.32%)
Aug 02, 2013	0.8235	0.8261	0.7974	0.8261	4,515	-0.00(-0.10%)
Aug 01, 2013	0.8235	0.8307	0.8235	0.8270	879	+0.00(+0.43%)
Jul 31, 2013	0.8394	0.8394	0.8235	0.8235	0	-0.00(-0.01%)
Jul 30, 2013	0.7810	0.8447	0.7810	0.8235	0	+0.02(+1.98%)
Jul 29, 2013	0.7810	0.8075	0.7810	0.8075	0	+0.03(+3.40%)
Jul 26, 2013	0.7863	0.7863	0.7810	0.7810	0	-0.05(-5.53%)
Jul 25, 2013	0.8235	0.8447	0.8235	0.8266	0	+0.02(+2.37%)
Jul 24, 2013	0.8553	0.8606	0.8075	0.8075	0	+0.01(+0.66%)
Jul 23, 2013	0.7810	0.8075	0.7810	0.8022	0	+0.01(+1.34%)
Jul 22, 2013	0.7916	0.7916	0.7916	0.7916	0	-0.01(-1.32%)
Jul 18, 2013	0.7863	0.8022	0.8022	0.8022	1,129	+0.01(+0.67%)
Jul 17, 2013	0.7969	0.7969	0.7969	0.7969	4,846	-0.03(-3.23%)
Jul 15, 2013	0.8235	0.8235	0.8235	0.8235	0	+0.00(+0.03%)
Jul 12, 2013	0.7757	0.8232	0.7703	0.8232	0	+0.01(+1.79%)
Jul 11, 2013	0.7916	0.8341	0.7810	0.8088	0	+0.03(+3.56%)
Jul 10, 2013	0.7873	0.7873	0.7810	0.7810	0	-0.04(-5.10%)
Jul 09, 2013	0.7756	0.8235	0.7756	0.8229	0	+0.03(+3.27%)
Jul 08, 2013	0.8235	0.8235	0.7650	0.7969	0	-0.05(-5.66%)
Jul 05, 2013	0.8235	0.8447	0.7544	0.8447	0	+0.02(+2.58%)
Jul 03, 2013	0.8288	0.8288	0.8235	0.8235	0	+0.00(+0.00%)
Jul 02, 2013	0.8394	0.8394	0.8181	0.8235	0	+0.01(+0.65%)
Jul 01, 2013	0.8288	0.8314	0.8181	0.8181	0	-0.01(-0.65%)
Jun 28, 2013	0.8500	0.8564	0.8181	0.8235	5,456	-0.05(-6.05%)
Jun 26, 2013	0.8554	0.8792	0.8500	0.8765	0	+0.01(+0.60%)
Jun 25, 2013	0.9456	0.9563	0.7491	0.8713	0	-0.04(-4.04%)
Jun 24, 2013	0.8978	0.9138	0.8978	0.9079	0	+0.01(+1.12%)
Jun 21, 2013	0.8606	0.9037	0.8553	0.8978	30,913	+0.05(+5.63%)
Jun 20, 2013	0.8240	0.8606	0.8235	0.8500	0	+0.01(+0.63%)
Jun 19, 2013	0.8235	0.8447	0.8235	0.8447	0	+0.02(+2.58%)
Jun 18, 2013	0.8075	0.8235	0.8075	0.8235	0	+0.01(+1.31%)
Jun 17, 2013	0.8341	0.8341	0.8075	0.8128	0	-0.02(-2.55%)
Jun 14, 2013	0.8394	0.8442	0.8341	0.8341	0	+0.00(+0.38%)
Jun 13, 2013	0.8241	0.8309	0.8128	0.8309	2,823	+0.01(+1.59%)
Jun 12, 2013	0.8022	0.8341	0.8022	0.8179	13,946	+0.02(+1.95%)
Jun 11, 2013	0.8022	0.8341	0.8022	0.8022	941	-0.02(-1.95%)
Jun 10, 2013	0.7547	0.8181	0.7544	0.8181	0	+0.06(+8.44%)
Jun 07, 2013	0.7650	0.7863	0.7544	0.7544	0	-0.04(-4.68%)
Jun 06, 2013	0.7863	0.7969	0.7544	0.7915	0	-0.01(-1.33%)
Jun 05, 2013	0.8128	0.8128	0.8022	0.8022	0	-0.01(-1.31%)
Jun 04, 2013	0.8128	0.8128	0.8075	0.8128	0	-0.02(-1.92%)
Jun 03, 2013	0.8394	0.8394	0.7969	0.8288	20,323	-0.02(-1.89%)
May 31, 2013	0.8447	0.8500	0.8181	0.8447	12,251	+0.02(+2.58%)
May 30, 2013	0.8500	0.8500	0.8235	0.8235	0	-0.03(-3.12%)
May 29, 2013	0.8447	0.8606	0.8235	0.8500	66,144	+0.01(+1.27%)
May 28, 2013	0.8022	0.8501	0.7756	0.8394	88,028	+0.01(+0.64%)
May 24, 2013	0.8447	0.8447	0.8341	0.8341	0	-0.01(-0.63%)
May 23, 2013	0.8766	0.9031	0.7544	0.8394	0	+0.06(+7.48%)
May 22, 2013	0.8394	0.8500	0.7810	0.7810	0	-0.07(-8.13%)
May 21, 2013	0.7756	0.8500	0.7756	0.8500	0	+0.09(+11.89%)
May 20, 2013	0.8128	0.8394	0.7544	0.7597	0	-0.08(-9.70%)
May 17, 2013	0.8413	0.8413	0.8413	0.8413	0	+0.01(+0.86%)
May 16, 2013	0.8341	0.8341	0.8341	0.8341	5,518	-0.02(-1.93%)
May 15, 2013	0.8394	0.8505	0.8367	0.8505	0	+0.02(+1.97%)
May 13, 2013	0.8341	0.8341	0.8341	0.8341	0	+0.01(+0.65%)
May 10, 2013	0.8500	0.8500	0.8235	0.8288	0	-0.02(-2.50%)
May 09, 2013	0.8553	0.8553	0.8500	0.8500	0	-0.00(-0.01%)
May 08, 2013	0.8394	0.8766	0.8394	0.8501	0	+0.02(+2.57%)
May 07, 2013	0.8341	0.8713	0.8235	0.8288	0	-0.03(-3.70%)
May 06, 2013	0.7757	0.8606	0.7757	0.8606	0	+0.08(+10.20%)
May 03, 2013	0.7650	0.7810	0.7650	0.7810	0	+0.01(+0.68%)
May 02, 2013	0.7756	0.8394	0.7703	0.7756	0	+0.01(+0.69%)
May 01, 2013	0.7756	0.8340	0.7650	0.7703	0	-0.01(-0.68%)
Apr 30, 2013	0.7598	0.7756	0.7544	0.7756	0	-0.06(-7.59%)
Apr 29, 2013	0.7810	0.8394	0.7544	0.8394	21,409	+0.07(+8.97%)
Apr 26, 2013	0.7544	0.7703	0.7544	0.7703	15,297	+0.01(+1.40%)
Apr 25, 2013	0.7863	0.8022	0.7544	0.7597	50,939	-0.04(-5.30%)
Apr 24, 2013	0.8075	0.8076	0.7916	0.8022	0	-0.02(-2.58%)
Apr 23, 2013	0.7863	0.8235	0.7863	0.8235	10,211	+0.03(+3.33%)
Apr 22, 2013	0.7969	0.7969	0.7969	0.7969	2,070	-0.01(-1.32%)
Apr 19, 2013	0.8022	0.8394	0.7863	0.8075	9,976	-0.01(-0.65%)
Apr 18, 2013	0.8394	0.8394	0.8128	0.8128	564	-0.03(-3.16%)
Apr 17, 2013	0.8394	0.8500	0.8288	0.8394	16,187	+0.02(+1.93%)
Apr 16, 2013	0.8394	0.8394	0.8235	0.8235	2,277	-0.02(-1.89%)
Apr 15, 2013	0.8394	0.8500	0.8394	0.8394	3,952	-0.02(-1.86%)
Apr 12, 2013	0.8713	0.8766	0.8553	0.8553	7,593	+0.01(+0.63%)
Apr 11, 2013	0.7969	0.8766	0.7863	0.8500	13,803	+0.06(+8.11%)
Apr 10, 2013	0.8128	0.8183	0.7863	0.7863	19,952	-0.04(-5.13%)
Apr 09, 2013	0.8075	0.8394	0.8075	0.8288	36,306	+0.03(+3.32%)
Apr 08, 2013	0.8819	0.8899	0.8022	0.8022	64,610	-0.07(-8.48%)
Apr 05, 2013	0.8606	0.8819	0.8606	0.8766	3,388	+0.02(+2.48%)
Apr 04, 2013	0.8554	0.8631	0.8553	0.8553	2,070	+0.01(+0.62%)
Apr 03, 2013	0.8553	0.8553	0.8500	0.8501	2,352	+0.01(+0.64%)
Apr 02, 2013	0.8819	0.8819	0.8362	0.8447	11,979	-0.05(-5.92%)
Apr 01, 2013	0.8978	0.9058	0.8500	0.8978	11,476	+0.00(+0.00%)
Mar 28, 2013	0.9403	0.9403	0.8978	0.8978	2,823	-0.04(-4.08%)
Mar 27, 2013	0.9510	0.9510	0.9031	0.9360	4,206	-0.01(-1.57%)
Mar 26, 2013	0.9510	0.9510	0.9510	0.9510	1,505	-0.00(-0.01%)
Mar 25, 2013	0.9510	0.9828	0.9510	0.9510	19,389	+0.03(+3.47%)
Mar 22, 2013	0.8978	0.9881	0.8978	0.9191	47,208	+0.02(+1.76%)
Mar 21, 2013	0.9253	0.9297	0.8981	0.9031	11,068	-0.02(-2.30%)
Mar 20, 2013	0.9616	0.9616	0.9032	0.9244	2,768	-0.01(-1.13%)
Mar 19, 2013	0.9350	0.9350	0.9350	0.9350	752	+0.03(+3.52%)
Mar 18, 2013	0.9031	0.9456	0.9031	0.9031	16,101	-0.01(-0.58%)
Mar 15, 2013	0.9232	0.9232	0.9085	0.9085	1,505	+0.01(+0.59%)
Mar 14, 2013	0.9457	0.9457	0.9031	0.9031	5,159	-0.04(-4.54%)
Mar 13, 2013	0.9615	0.9615	0.9461	0.9461	1,750	+0.01(+1.19%)
Mar 12, 2013	0.9350	0.9350	0.9031	0.9350	2,635	-0.02(-2.22%)
Mar 11, 2013	0.9563	0.9563	0.9456	0.9562	5,035	+0.01(+0.55%)
Mar 08, 2013	0.9191	0.9510	0.9138	0.9510	18,661	+0.03(+3.47%)
Mar 07, 2013	0.9350	0.9456	0.9116	0.9191	33,320	-0.01(-0.57%)
Mar 06, 2013	0.9510	0.9510	0.8978	0.9244	261,361	-0.02(-2.25%)
Mar 05, 2013	0.9563	0.9563	0.9244	0.9456	20,611	-0.01(-1.11%)
Mar 04, 2013	0.8925	0.9563	0.8819	0.9563	39,528	+0.06(+7.14%)
Mar 01, 2013	0.9176	0.9297	0.8819	0.8925	31,799	-0.06(-6.67%)
Feb 28, 2013	0.9520	1.009	0.9510	0.9563	69,754	+0.00(+0.01%)
Feb 27, 2013	1.195	1.195	0.8447	0.9563	143,582	-0.24(-20.00%)
Feb 26, 2013	0.9350	1.195	0.9219	1.195	230,244	+0.37(+45.16%)
Feb 22, 2013	0.8235	0.8235	0.8235	0.8235	4,517	-0.00(-0.58%)
Feb 21, 2013	0.8325	0.8325	0.8235	0.8282	1,694	-0.05(-6.08%)
Feb 20, 2013	0.8500	0.8819	0.8500	0.8819	15,997	+0.04(+4.62%)
Feb 19, 2013	0.8474	0.8474	0.8288	0.8430	5,076	-0.01(-1.02%)
Feb 15, 2013	0.9031	0.9031	0.8500	0.8516	18,378	+0.03(+3.42%)
Feb 14, 2013	0.8235	0.8235	0.8235	0.8235	564	-0.04(-4.32%)
Feb 13, 2013	0.8128	0.8660	0.8128	0.8606	4,643	+0.04(+5.19%)
Feb 12, 2013	0.8235	0.8447	0.8128	0.8181	20,368	-0.02(-1.91%)
Feb 11, 2013	0.8501	0.8553	0.8235	0.8341	9,223	-0.03(-3.30%)
Feb 08, 2013	0.8447	0.8713	0.8447	0.8625	21,401	+0.02(+2.26%)
Feb 07, 2013	0.8128	0.8434	0.8128	0.8434	11,960	-0.01(-0.77%)
Feb 05, 2013	0.8181	0.8500	0.8500	0.8500	189,172	-0.05(-5.88%)
Feb 04, 2013	0.8978	0.9510	0.8873	0.9031	17,136	-0.04(-3.95%)
Feb 01, 2013	0.8925	0.9510	0.8925	0.9403	54,233	+0.05(+5.36%)
Jan 31, 2013	0.8288	0.8925	0.8082	0.8925	15,050	+0.04(+4.35%)
Jan 30, 2013	0.8712	0.9031	0.8490	0.8553	69,809	+0.05(+6.62%)
Jan 29, 2013	0.8713	0.8713	0.7969	0.8022	24,916	+0.00(+0.00%)
Jan 28, 2013	0.8128	0.8712	0.8022	0.8022	2,635	-0.00(-0.29%)
Jan 25, 2013	0.8045	0.8045	0.8045	0.8045	188	+0.01(+0.96%)
Jan 24, 2013	0.7969	0.8267	0.7969	0.7969	37,610	-0.02(-1.96%)
Jan 23, 2013	0.8181	0.8341	0.8022	0.8128	9,586	-0.07(-7.78%)
Jan 22, 2013	0.7810	0.8978	0.7810	0.8814	33,053	+0.05(+6.35%)
Jan 18, 2013	0.8224	0.8447	0.7810	0.8288	10,258	+0.02(+2.63%)
Jan 17, 2013	0.8160	0.8341	0.7969	0.8075	27,105	-0.02(-2.56%)
Jan 16, 2013	0.8128	0.8978	0.8128	0.8288	10,638	+0.03(+4.00%)
Jan 15, 2013	0.8007	0.8022	0.7969	0.7969	10,134	+0.03(+3.43%)
Jan 14, 2013	0.7703	0.7921	0.7687	0.7704	23,263	+0.02(+2.85%)
Jan 11, 2013	0.7438	0.7725	0.7438	0.7491	15,615	+0.00(+0.00%)
Jan 10, 2013	0.7491	0.7703	0.7491	0.7491	4,543	+0.01(+0.71%)
Jan 09, 2013	0.7916	0.7980	0.7438	0.7438	23,335	-0.04(-4.77%)
Jan 08, 2013	0.7810	0.7810	0.7810	0.7810	188	+0.00(+0.01%)
Jan 07, 2013	0.7756	0.8287	0.7438	0.7810	26,092	+0.03(+4.26%)
Jan 04, 2013	0.7443	0.7848	0.7443	0.7491	752	-0.00(-0.01%)
Jan 03, 2013	0.7491	0.7491	0.7491	0.7491	188	+0.01(+0.72%)
Jan 02, 2013	0.7368	0.7650	0.7368	0.7438	12,831	-0.10(-11.95%)
Dec 31, 2012	0.7013	0.8447	0.6906	0.8447	421,154	+0.14(+19.55%)
Dec 28, 2012	0.7013	0.7331	0.7013	0.7066	15,220	-0.04(-5.00%)
Dec 27, 2012	0.7491	0.7491	0.7119	0.7438	11,275	+0.02(+2.19%)
Dec 26, 2012	0.7438	0.7703	0.7225	0.7278	22,422	-0.01(-1.44%)
Dec 24, 2012	0.7225	0.7453	0.7225	0.7385	13,616	+0.02(+2.21%)
Dec 21, 2012	0.7278	0.7385	0.6906	0.7225	1,790,265	-0.06(-7.48%)
Dec 20, 2012	0.7279	0.7810	0.7279	0.7810	19,273	+0.04(+5.76%)
Dec 19, 2012	0.7969	0.8075	0.7278	0.7385	73,366	-0.03(-4.14%)
Dec 18, 2012	0.7863	0.7863	0.7544	0.7703	61,418	-0.07(-8.81%)
Dec 17, 2012	0.7969	0.8492	0.7723	0.8447	19,801	+0.05(+6.00%)
Dec 13, 2012	0.7650	0.7969	0.7969	0.7969	564	+0.04(+4.89%)
Dec 12, 2012	0.7544	0.8660	0.7544	0.7598	103,679	+0.00(+0.01%)
Dec 11, 2012	0.7756	0.7911	0.7597	0.7597	3,990	-0.05(-6.54%)
Dec 10, 2012	0.8500	0.8500	0.8075	0.8128	20,517	-0.03(-3.77%)
Dec 07, 2012	0.8500	0.8500	0.8447	0.8447	1,505	+0.02(+1.92%)
Dec 06, 2012	0.8447	0.8500	0.8235	0.8288	85,961	+0.01(+0.65%)
Dec 05, 2012	0.7969	0.8341	0.7910	0.8235	8,093	+0.03(+3.33%)
Dec 04, 2012	0.7810	0.8235	0.7704	0.7969	2,023	-0.05(-5.66%)
Nov 30, 2012	0.8235	0.8500	0.8235	0.8447	31,056	+0.01(+1.27%)
Nov 29, 2012	0.7810	0.8819	0.7756	0.8341	205,021	+0.08(+10.56%)
Nov 28, 2012	0.7438	0.7544	0.7278	0.7544	95,245	+0.03(+3.65%)
Nov 27, 2012	0.7278	0.7517	0.7278	0.7278	46,001	+0.00(+0.00%)
Nov 26, 2012	0.7810	0.7810	0.7278	0.7278	62,869	-0.05(-6.06%)
Nov 21, 2012	0.8288	0.7748	0.7748	0.7748	7,717	-0.05(-6.51%)
Nov 20, 2012	0.8553	0.8606	0.8288	0.8288	6,964	-0.05(-5.45%)
Nov 19, 2012	0.8872	0.8872	0.8553	0.8766	3,388	-0.02(-1.79%)
Nov 16, 2012	0.8447	0.8978	0.7704	0.8925	38,463	+0.06(+7.69%)
Nov 15, 2012	0.8288	0.8500	0.8288	0.8288	6,588	+0.00(+0.00%)
Nov 14, 2012	0.8288	0.8288	0.8288	0.8288	487	-0.01(-0.64%)
Nov 12, 2012	0.8341	0.8341	0.8341	0.8341	941	+0.01(+0.64%)
Nov 08, 2012	0.8288	0.8288	0.8288	0.8288	0	-0.00(-0.01%)
Nov 07, 2012	0.8500	0.8500	0.8288	0.8288	25,452	-0.02(-1.88%)
Nov 06, 2012	0.8447	0.8447	0.8447	0.8447	1,882	+0.00(+0.00%)
Nov 05, 2012	0.8447	0.8447	0.8447	0.8447	2,183	-0.00(-0.31%)
Nov 01, 2012	0.8500	0.8474	0.8474	0.8474	188	+0.00(+0.31%)
Oct 31, 2012	0.8288	0.8766	0.8288	0.8447	9,025	+0.01(+0.63%)
Oct 25, 2012	0.8394	0.8394	0.8394	0.8394	11,858	+0.00(+0.00%)
Oct 24, 2012	0.8235	0.8394	0.8235	0.8394	14,926	-0.00(-0.11%)
Oct 22, 2012	0.8660	0.8403	0.8403	0.8403	24,470	-0.01(-1.14%)
Oct 19, 2012	0.8500	0.8500	0.8500	0.8500	8,093	+0.00(+0.00%)
Oct 18, 2012	0.8553	0.8553	0.8500	0.8500	15,999	-0.01(-1.23%)
Oct 17, 2012	0.8606	0.8606	0.8606	0.8606	2,070	-0.02(-1.82%)
Oct 16, 2012	0.8606	0.8766	0.8606	0.8766	2,258	+0.03(+3.12%)
Oct 15, 2012	0.8844	0.8872	0.8501	0.8501	19,199	-0.01(-0.61%)
Oct 12, 2012	0.8766	0.8766	0.8553	0.8553	4,752	+0.01(+0.63%)
Oct 11, 2012	0.8500	0.8872	0.8447	0.8500	16,291	+0.00(+0.00%)
Oct 10, 2012	0.8128	0.9031	0.8128	0.8500	74,200	+0.05(+6.67%)
Oct 09, 2012	0.8128	0.8288	0.7703	0.7969	88,416	+0.08(+11.11%)
Oct 08, 2012	0.7172	0.7437	0.7172	0.7172	2,258	-0.01(-1.46%)
Oct 05, 2012	0.7278	0.7278	0.7278	0.7278	188	-0.01(-1.44%)
Oct 04, 2012	0.7385	0.7385	0.7278	0.7385	19,192	+0.08(+12.10%)
Oct 03, 2012	0.6641	0.6641	0.6375	0.6588	19,199	-0.01(-0.80%)
Oct 02, 2012	0.6694	0.6694	0.6641	0.6641	1,212	-0.00(-0.08%)
Oct 01, 2012	0.7429	0.7429	0.6646	0.6646	7,265	-0.02(-3.02%)
Sep 28, 2012	0.6853	0.6853	0.6853	0.6853	1,129	+0.02(+3.20%)
Sep 27, 2012	0.6663	0.6663	0.6641	0.6641	4,850	-0.04(-5.30%)
Sep 26, 2012	0.7278	0.7385	0.7013	0.7013	14,211	-0.04(-5.04%)
Sep 25, 2012	0.7438	0.7438	0.7385	0.7385	1,129	-0.01(-1.42%)
Sep 24, 2012	0.7491	0.7491	0.7491	0.7491	5,006	+0.00(+0.00%)
Sep 21, 2012	0.7173	0.7491	0.6906	0.7491	12,361	+0.03(+3.68%)
Sep 20, 2012	0.7278	0.7491	0.7225	0.7225	7,717	-0.01(-0.73%)
Sep 19, 2012	0.7544	0.7544	0.7226	0.7278	15,623	-0.04(-4.86%)
Sep 18, 2012	0.7438	0.8288	0.7433	0.7650	114,631	+0.05(+6.67%)
Sep 17, 2012	0.6588	0.7385	0.6588	0.7172	156,506	+0.09(+13.45%)
Sep 14, 2012	0.6641	0.7438	0.6269	0.6322	61,013	-0.05(-7.75%)
Sep 13, 2012	0.6641	0.6853	0.6505	0.6853	129,126	+0.05(+7.50%)
Sep 12, 2012	0.6216	0.6375	0.6216	0.6375	9,803	+0.00(+0.00%)
Sep 11, 2012	0.6694	0.6694	0.6375	0.6375	191,484	-0.03(-4.00%)
Sep 10, 2012	0.6535	0.6694	0.6535	0.6641	33,038	+0.04(+6.84%)
Sep 07, 2012	0.5897	0.6641	0.5844	0.6216	81,408	+0.06(+10.37%)
Sep 06, 2012	0.5684	0.5684	0.5631	0.5632	13,740	+0.01(+1.93%)
Sep 05, 2012	0.5525	0.5844	0.5525	0.5525	25,962	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.