FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.560 USD  +0.060 (+1.33%)
Official Closing Price  /  Updated: 4:35 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.4399 0.4600 0.4110 0.4580 280,583 +0.01(+1.10%)
Feb 27, 2013 0.4500 0.4600 0.4310 0.4530 162,073 +0.00(+0.67%)
Feb 26, 2013 0.4500 0.4678 0.4325 0.4500 151,297 -0.02(-4.26%)
Feb 22, 2013 0.4754 0.4879 0.4580 0.4700 333,916 +0.02(+5.62%)
Feb 21, 2013 0.4700 0.4900 0.4421 0.4450 345,256 -0.02(-5.30%)
Feb 20, 2013 0.4504 0.5000 0.4500 0.4699 519,021 +0.04(+9.25%)
Feb 19, 2013 0.4900 0.4990 0.4133 0.4301 692,078 -0.05(-10.40%)
Feb 15, 2013 0.4900 0.4900 0.4700 0.4800 121,703 +0.02(+4.35%)
Feb 14, 2013 0.4800 0.4900 0.4600 0.4600 255,747 -0.02(-4.17%)
Feb 13, 2013 0.4850 0.4974 0.4800 0.4800 246,836 -0.00(-0.83%)
Feb 12, 2013 0.5080 0.5080 0.4820 0.4840 182,497 -0.03(-5.02%)
Feb 11, 2013 0.5400 0.5400 0.4900 0.5096 459,639 -0.02(-3.85%)
Feb 08, 2013 0.5400 0.5400 0.5201 0.5300 156,023 -0.01(-1.85%)
Feb 07, 2013 0.5300 0.5489 0.5110 0.5400 363,372 +0.03(+6.51%)
Feb 06, 2013 0.4700 0.5070 0.4600 0.5070 184,532 -0.02(-3.41%)
Feb 04, 2013 0.4915 0.5250 0.4840 0.5249 358,515 +0.01(+2.92%)
Feb 01, 2013 0.5400 0.5499 0.4900 0.5100 413,630 -0.01(-1.92%)
Jan 31, 2013 0.5203 0.5289 0.5105 0.5200 363,407 -0.02(-3.20%)
Jan 30, 2013 0.5350 0.5479 0.5223 0.5372 245,366 +0.00(+0.41%)
Jan 29, 2013 0.5800 0.5800 0.5350 0.5350 179,891 -0.03(-4.46%)
Jan 28, 2013 0.5600 0.5840 0.5500 0.5600 326,320 +0.00(+0.70%)
Jan 25, 2013 0.5500 0.5700 0.5400 0.5561 307,850 +0.02(+2.98%)
Jan 24, 2013 0.5382 0.5700 0.5351 0.5400 220,600 -0.01(-2.21%)
Jan 23, 2013 0.5200 0.5705 0.5120 0.5522 494,558 +0.03(+6.13%)
Jan 22, 2013 0.5300 0.5399 0.5025 0.5203 248,689 +0.01(+1.42%)
Jan 18, 2013 0.5155 0.5252 0.5115 0.5130 87,487 -0.01(-1.35%)
Jan 17, 2013 0.5110 0.5285 0.5110 0.5200 169,377 +0.00(+0.58%)
Jan 16, 2013 0.5306 0.5579 0.5160 0.5170 202,277 -0.03(-5.12%)
Jan 15, 2013 0.5210 0.5500 0.5120 0.5449 377,359 -0.01(-1.16%)
Jan 14, 2013 0.5600 0.5808 0.5500 0.5513 253,764 -0.00(-0.49%)
Jan 11, 2013 0.5600 0.5651 0.5457 0.5540 252,328 -0.01(-1.07%)
Jan 10, 2013 0.6000 0.6000 0.5415 0.5600 638,190 -0.01(-2.61%)
Jan 09, 2013 0.6000 0.6000 0.5599 0.5750 648,722 -0.02(-2.54%)
Jan 08, 2013 0.5550 0.6000 0.5210 0.5900 1,369,650 +0.04(+7.25%)
Jan 07, 2013 0.5000 0.5799 0.4720 0.5501 931,057 +0.06(+12.96%)
Jan 04, 2013 0.4700 0.5099 0.4700 0.4870 607,459 +0.02(+3.62%)
Jan 03, 2013 0.4830 0.4830 0.4500 0.4700 258,592 +0.03(+6.09%)
Jan 02, 2013 0.4362 0.4700 0.4350 0.4430 513,386 +0.01(+1.84%)
Dec 31, 2012 0.4300 0.4704 0.4100 0.4350 330,830 +0.00(+0.00%)
Dec 28, 2012 0.4323 0.4401 0.4200 0.4350 658,838 -0.01(-1.14%)
Dec 27, 2012 0.4700 0.4800 0.4400 0.4400 195,189 -0.01(-2.65%)
Dec 26, 2012 0.4800 0.4900 0.4510 0.4520 298,118 -0.04(-7.60%)
Dec 24, 2012 0.4400 0.4950 0.4400 0.4892 278,697 +0.05(+11.18%)
Dec 21, 2012 0.4440 0.4670 0.4400 0.4400 243,360 -0.02(-4.35%)
Dec 20, 2012 0.4500 0.4600 0.4402 0.4600 475,739 +0.01(+2.68%)
Dec 19, 2012 0.4300 0.4580 0.4300 0.4480 548,001 +0.00(+0.45%)
Dec 18, 2012 0.4470 0.4500 0.4230 0.4460 304,794 -0.00(-0.22%)
Dec 17, 2012 0.4360 0.4597 0.4360 0.4470 455,602 +0.01(+2.10%)
Dec 14, 2012 0.4625 0.4800 0.4300 0.4378 322,782 -0.02(-4.83%)
Dec 13, 2012 0.4700 0.4892 0.4550 0.4600 385,804 -0.00(-0.43%)
Dec 12, 2012 0.4400 0.4888 0.4400 0.4620 527,117 +0.02(+5.00%)
Dec 11, 2012 0.4300 0.4692 0.4300 0.4400 176,096 -0.01(-2.22%)
Dec 10, 2012 0.4200 0.4575 0.4200 0.4500 230,449 +0.03(+6.38%)
Dec 07, 2012 0.4400 0.4501 0.4200 0.4230 552,897 -0.02(-3.86%)
Dec 06, 2012 0.4500 0.4697 0.4400 0.4400 287,805 -0.01(-2.22%)
Dec 05, 2012 0.4710 0.4711 0.4500 0.4500 492,682 -0.02(-4.30%)
Dec 04, 2012 0.5010 0.5092 0.4700 0.4702 631,452 -0.03(-6.89%)
Nov 30, 2012 0.5092 0.5100 0.4819 0.5050 486,296 -0.00(-0.69%)
Nov 29, 2012 0.4900 0.5098 0.4700 0.5085 877,842 +0.03(+5.37%)
Nov 28, 2012 0.5100 0.5101 0.4700 0.4826 866,870 -0.02(-3.52%)
Nov 27, 2012 0.4800 0.5380 0.4700 0.5002 1,257,690 +0.01(+1.05%)
Nov 26, 2012 0.4480 0.5390 0.4400 0.4950 2,903,793 +0.05(+12.50%)
Nov 23, 2012 0.4256 0.4450 0.4200 0.4400 390,617 +0.02(+4.74%)
Nov 21, 2012 0.4100 0.4399 0.4100 0.4201 702,402 +0.01(+2.34%)
Nov 20, 2012 0.4200 0.4223 0.4012 0.4105 596,199 -0.01(-1.79%)
Nov 19, 2012 0.4260 0.4300 0.4116 0.4180 460,200 -0.00(-0.48%)
Nov 16, 2012 0.4100 0.4344 0.4000 0.4200 715,801 +0.01(+2.26%)
Nov 15, 2012 0.4488 0.4488 0.4000 0.4107 990,298 +0.00(+0.17%)
Nov 14, 2012 0.4900 0.5188 0.4000 0.4100 2,592,632 -0.05(-10.83%)
Nov 13, 2012 0.4000 0.4798 0.3700 0.4598 2,886,804 +0.07(+17.00%)
Nov 12, 2012 0.4100 0.4498 0.3900 0.3930 2,201,407 -0.04(-9.66%)
Nov 09, 2012 0.4666 0.4820 0.4000 0.4350 3,776,113 -0.07(-13.00%)
Nov 08, 2012 0.6000 0.6900 0.4300 0.5000 15,152,552 -0.95(-65.52%)
Nov 07, 2012 1.490 1.500 1.420 1.450 350,600 +0.00(+0.00%)
Nov 06, 2012 1.500 1.570 1.430 1.450 367,103 -0.06(-3.97%)
Nov 05, 2012 1.430 1.610 1.430 1.510 463,553 +0.05(+3.42%)
Nov 02, 2012 1.470 1.480 1.450 1.460 286,154 -0.01(-0.68%)
Nov 01, 2012 1.500 1.510 1.420 1.470 519,885 -0.07(-4.55%)
Oct 31, 2012 1.650 1.650 1.420 1.540 922,230 -0.11(-6.67%)
Oct 26, 2012 1.660 1.650 1.650 1.650 541,600 +0.02(+1.23%)
Oct 25, 2012 1.630 1.660 1.580 1.630 213,528 +0.03(+1.87%)
Oct 24, 2012 1.570 1.630 1.560 1.600 506,198 +0.00(+0.00%)
Oct 23, 2012 1.630 1.650 1.570 1.600 740,275 -0.06(-3.61%)
Oct 19, 2012 1.700 1.720 1.610 1.660 680,719 -0.04(-2.64%)
Oct 18, 2012 1.680 1.750 1.670 1.705 575,450 +0.04(+2.10%)
Oct 17, 2012 1.590 1.680 1.540 1.670 1,240,242 +0.06(+3.73%)
Oct 16, 2012 1.630 1.640 1.570 1.610 247,840 +0.00(+0.00%)
Oct 15, 2012 1.620 1.650 1.580 1.610 295,465 -0.02(-1.23%)
Oct 12, 2012 1.660 1.660 1.600 1.630 505,000 -0.02(-1.21%)
Oct 11, 2012 1.700 1.710 1.650 1.650 500,204 -0.04(-2.37%)
Oct 10, 2012 1.700 1.730 1.650 1.690 515,895 +0.00(+0.00%)
Oct 09, 2012 1.730 1.730 1.590 1.690 1,036,577 -0.02(-1.17%)
Oct 08, 2012 1.700 1.780 1.660 1.710 884,099 +0.04(+2.40%)
Oct 05, 2012 1.660 1.680 1.620 1.670 552,072 +0.00(+0.00%)
Oct 04, 2012 1.650 1.700 1.620 1.670 846,653 +0.02(+1.21%)
Oct 03, 2012 1.550 1.700 1.520 1.650 1,465,764 +0.10(+6.45%)
Oct 02, 2012 1.530 1.560 1.500 1.550 460,152 +0.03(+1.97%)
Oct 01, 2012 1.500 1.640 1.460 1.520 971,747 +0.01(+0.66%)
Sep 28, 2012 1.490 1.530 1.360 1.510 1,979,093 +0.01(+0.67%)
Sep 27, 2012 1.620 1.620 1.470 1.500 2,170,099 -0.10(-6.25%)
Sep 26, 2012 1.520 1.710 1.400 1.600 4,889,634 -0.24(-13.04%)
Sep 25, 2012 1.890 1.890 1.800 1.840 889,765 -0.07(-3.66%)
Sep 24, 2012 1.980 2.040 1.830 1.910 2,087,596 -0.01(-0.52%)
Sep 21, 2012 1.900 1.940 1.850 1.920 1,155,145 +0.05(+2.67%)
Sep 20, 2012 1.910 1.930 1.780 1.870 983,876 +0.01(+0.65%)
Sep 19, 2012 2.170 2.270 1.750 1.858 8,145,170 -0.13(-6.63%)
Sep 18, 2012 1.640 2.270 1.600 1.990 5,424,938 +0.44(+28.39%)
Sep 17, 2012 1.520 1.560 1.450 1.550 2,228,449 +0.16(+11.51%)
Sep 14, 2012 1.380 1.400 1.330 1.390 737,747 +0.01(+0.72%)
Sep 13, 2012 1.410 1.430 1.360 1.380 510,299 -0.05(-3.50%)
Sep 12, 2012 1.450 1.452 1.360 1.430 562,011 -0.02(-1.38%)
Sep 11, 2012 1.490 1.540 1.400 1.450 848,179 -0.01(-0.68%)
Sep 10, 2012 1.400 1.540 1.380 1.460 2,185,158 +0.09(+6.57%)
Sep 07, 2012 1.320 1.370 1.280 1.370 502,020 +0.04(+3.01%)
Sep 06, 2012 1.440 1.450 1.270 1.330 1,629,474 -0.12(-8.28%)
Sep 05, 2012 1.500 1.510 1.430 1.450 468,683 -0.01(-0.68%)
Sep 04, 2012 1.540 1.550 1.450 1.460 781,074 -0.04(-2.67%)
Aug 31, 2012 1.470 1.540 1.470 1.500 772,361 +0.03(+2.04%)
Aug 30, 2012 1.550 1.560 1.410 1.470 1,444,084 -0.06(-3.92%)
Aug 29, 2012 1.530 1.600 1.530 1.530 1,791,077 -0.36(-19.05%)
Aug 27, 2012 1.950 1.970 1.780 1.890 2,008,817 +0.03(+1.61%)
Aug 24, 2012 1.850 1.950 1.770 1.860 2,355,454 +0.14(+8.14%)
Aug 23, 2012 1.740 1.780 1.660 1.720 787,597 +0.01(+0.58%)
Aug 22, 2012 1.650 1.790 1.640 1.710 1,429,341 +0.07(+4.27%)
Aug 21, 2012 1.470 1.640 1.458 1.640 1,294,375 +0.19(+13.10%)
Aug 20, 2012 1.470 1.470 1.420 1.450 311,578 -0.02(-1.36%)
Aug 17, 2012 1.400 1.520 1.360 1.470 342,483 +0.08(+5.76%)
Aug 16, 2012 1.400 1.440 1.340 1.390 404,992 -0.01(-0.71%)
Aug 15, 2012 1.490 1.490 1.361 1.400 952,078 -0.18(-11.39%)
Aug 14, 2012 1.490 1.640 1.490 1.580 558,307 +0.06(+3.95%)
Aug 13, 2012 1.370 1.560 1.370 1.520 743,670 +0.12(+8.57%)
Aug 10, 2012 1.290 1.440 1.260 1.400 497,231 +0.07(+5.26%)
Aug 09, 2012 1.310 1.350 1.250 1.330 378,928 +0.00(+0.00%)
Aug 08, 2012 1.350 1.360 1.300 1.330 317,261 -0.02(-1.48%)
Aug 07, 2012 1.410 1.420 1.350 1.350 280,999 -0.01(-0.74%)
Aug 06, 2012 1.480 1.489 1.350 1.360 695,547 -0.10(-6.85%)
Aug 03, 2012 1.440 1.550 1.420 1.460 744,031 +0.05(+3.55%)
Aug 02, 2012 1.430 1.460 1.380 1.410 588,460 -0.02(-1.40%)
Aug 01, 2012 1.280 1.530 1.260 1.430 2,020,437 +0.18(+14.38%)
Jul 31, 2012 1.270 1.280 1.220 1.250 483,949 +0.00(+0.02%)
Jul 30, 2012 1.300 1.308 1.220 1.250 560,786 -0.05(-3.85%)
Jul 27, 2012 1.380 1.380 1.270 1.300 618,802 -0.07(-5.11%)
Jul 26, 2012 1.390 1.390 1.260 1.370 714,463 -0.01(-0.72%)
Jul 25, 2012 1.350 1.430 1.210 1.380 1,256,074 +0.03(+2.22%)
Jul 24, 2012 1.220 1.480 1.220 1.350 4,296,232 +0.25(+22.73%)
Jul 23, 2012 1.130 1.140 1.050 1.100 723,202 +0.00(+0.00%)
Jul 20, 2012 1.030 1.160 1.030 1.100 994,650 +0.08(+7.84%)
Jul 19, 2012 0.9700 1.060 0.9700 1.020 1,026,900 +0.06(+6.25%)
Jul 18, 2012 0.8600 1.019 0.8600 0.9600 1,228,345 +0.10(+11.63%)
Jul 17, 2012 0.8550 0.8600 0.8224 0.8600 258,633 +0.00(+0.13%)
Jul 16, 2012 0.8300 0.8800 0.8000 0.8589 449,532 -0.00(-0.13%)
Jul 13, 2012 0.8300 0.9480 0.8000 0.8600 1,594,861 +0.08(+10.26%)
Jul 12, 2012 0.6699 0.9199 0.6699 0.7800 2,956,240 +0.14(+21.89%)
Jul 11, 2012 0.6500 0.6501 0.6200 0.6399 146,250 -0.01(-0.81%)
Jul 10, 2012 0.6900 0.6900 0.6200 0.6451 275,777 -0.01(-2.26%)
Jul 09, 2012 0.6179 0.6797 0.5900 0.6600 906,629 +0.08(+13.79%)
Jul 06, 2012 0.6000 0.6000 0.5679 0.5800 313,481 +0.02(+3.57%)
Jul 05, 2012 0.5550 0.5630 0.5450 0.5600 212,278 +0.02(+3.68%)
Jul 03, 2012 0.5400 0.5500 0.5350 0.5401 97,065 +0.01(+0.95%)
Jul 02, 2012 0.5100 0.5439 0.5100 0.5350 52,300 +0.01(+0.94%)
Jun 29, 2012 0.5299 0.5470 0.5299 0.5300 28,920 +0.00(+0.38%)
Jun 28, 2012 0.5500 0.5500 0.5100 0.5280 70,800 -0.02(-2.76%)
Jun 27, 2012 0.5210 0.5480 0.5200 0.5430 49,000 -0.01(-1.27%)
Jun 26, 2012 0.5600 0.5600 0.5401 0.5500 17,000 -0.01(-1.26%)
Jun 25, 2012 0.5548 0.5570 0.5400 0.5570 89,255 +0.01(+2.03%)
Jun 22, 2012 0.5550 0.5550 0.5282 0.5459 19,834 +0.01(+1.09%)
Jun 21, 2012 0.5600 0.5780 0.5000 0.5400 136,214 -0.02(-3.57%)
Jun 20, 2012 0.5750 0.5750 0.5600 0.5600 21,135 -0.00(-0.88%)
Jun 19, 2012 0.5600 0.5658 0.5500 0.5650 110,211 +0.01(+1.89%)
Jun 18, 2012 0.5509 0.5620 0.5500 0.5545 40,450 -0.00(-0.72%)
Jun 15, 2012 0.5652 0.5700 0.5561 0.5585 57,004 -0.01(-1.17%)
Jun 14, 2012 0.5800 0.5839 0.5503 0.5651 94,746 -0.01(-2.57%)
Jun 13, 2012 0.5800 0.5920 0.5700 0.5800 41,196 +0.01(+1.75%)
Jun 12, 2012 0.6000 0.6000 0.5689 0.5700 21,065 -0.02(-3.39%)
Jun 11, 2012 0.6050 0.6200 0.5636 0.5900 177,145 -0.01(-1.67%)
Jun 08, 2012 0.5700 0.6090 0.5610 0.6000 660,185 +0.03(+5.08%)
Jun 07, 2012 0.5601 0.5710 0.5601 0.5710 104,771 +0.01(+1.96%)
Jun 06, 2012 0.5640 0.5800 0.5600 0.5600 164,210 -0.01(-1.58%)
Jun 05, 2012 0.5700 0.5700 0.5610 0.5690 53,655 -0.00(-0.18%)
Jun 04, 2012 0.5700 0.5750 0.5600 0.5700 63,106 +0.00(+0.04%)
Jun 01, 2012 0.5700 0.5700 0.5500 0.5698 108,088 +0.01(+1.32%)
May 31, 2012 0.5800 0.5900 0.5600 0.5624 126,199 -0.01(-1.33%)
May 30, 2012 0.5750 0.5850 0.5610 0.5700 219,644 +0.02(+3.07%)
May 29, 2012 0.5800 0.5886 0.5500 0.5530 187,923 -0.01(-1.43%)
May 25, 2012 0.5940 0.5970 0.5610 0.5610 592,821 -0.01(-1.58%)
May 24, 2012 0.8000 0.8000 0.4995 0.5700 3,751,627 -0.30(-34.48%)
May 23, 2012 0.8400 0.8700 0.8200 0.8700 15,600 +0.05(+6.10%)
May 22, 2012 0.8600 0.8700 0.8200 0.8200 17,117 +0.02(+2.24%)
May 21, 2012 0.8000 0.9000 0.7997 0.8020 66,838 +0.00(+0.25%)
May 18, 2012 0.8900 0.9200 0.8000 0.8000 43,152 -0.06(-7.41%)
May 17, 2012 0.8525 0.9000 0.8000 0.8640 31,999 +0.01(+1.65%)
May 16, 2012 0.8866 0.9000 0.8300 0.8500 92,470 -0.04(-4.49%)
May 15, 2012 0.9000 0.9000 0.8900 0.8900 18,115 -0.01(-1.11%)
May 14, 2012 0.8900 0.9200 0.8600 0.9000 53,981 +0.01(+1.12%)
May 11, 2012 0.9300 0.9300 0.8530 0.8900 33,207 -0.04(-4.61%)
May 10, 2012 0.9300 0.9499 0.9300 0.9330 17,615 +0.01(+1.41%)
May 09, 2012 0.9400 0.9400 0.9000 0.9200 19,750 -0.04(-4.17%)
May 08, 2012 0.9605 0.9727 0.9500 0.9600 16,735 +0.00(+0.00%)
May 07, 2012 0.9600 0.9850 0.9600 0.9600 15,840 -0.02(-2.03%)
May 04, 2012 1.040 1.050 0.9700 0.9799 39,475 -0.08(-7.56%)
May 03, 2012 1.080 1.130 1.030 1.060 77,407 +0.06(+6.00%)
May 02, 2012 0.9600 1.050 0.9600 1.000 38,000 +0.03(+3.09%)
May 01, 2012 0.9600 1.000 0.9600 0.9700 23,384 -0.02(-2.29%)
Apr 30, 2012 1.040 1.040 0.9801 0.9927 36,260 -0.05(-4.55%)
Apr 27, 2012 1.030 1.108 1.030 1.040 25,872 +0.00(+0.00%)
Apr 26, 2012 0.9900 1.050 0.9400 1.040 56,376 +0.04(+3.90%)
Apr 25, 2012 0.9291 1.010 0.8900 1.001 82,584 +0.09(+10.00%)
Apr 24, 2012 0.8900 0.9400 0.8900 0.9100 12,404 -0.03(-3.19%)
Apr 23, 2012 0.9700 1.021 0.9100 0.9400 60,403 -0.04(-4.08%)
Apr 20, 2012 0.7600 1.000 0.7500 0.9800 207,364 +0.18(+22.50%)
Apr 19, 2012 0.9100 0.9100 0.8000 0.8000 168,032 -0.05(-5.88%)
Apr 18, 2012 0.9000 0.9098 0.8500 0.8500 90,018 -0.04(-4.48%)
Apr 17, 2012 0.9900 0.9900 0.8554 0.8899 112,007 -0.06(-6.27%)
Apr 16, 2012 1.030 1.030 0.9100 0.9494 79,929 -0.05(-5.06%)
Apr 13, 2012 1.032 1.032 0.9850 1.000 65,804 +0.00(+0.00%)
Apr 12, 2012 1.000 1.070 0.9900 1.000 121,177 +0.01(+0.97%)
Apr 11, 2012 1.030 1.089 0.9800 0.9904 154,134 -0.05(-4.77%)
Apr 10, 2012 1.040 1.085 1.020 1.040 90,340 +0.00(+0.00%)
Apr 09, 2012 1.040 1.070 1.020 1.040 13,900 -0.02(-1.89%)
Apr 05, 2012 1.080 1.090 1.040 1.060 42,920 -0.03(-2.75%)
Apr 04, 2012 1.090 1.100 1.060 1.090 21,348 +0.02(+1.87%)
Apr 03, 2012 1.110 1.129 1.060 1.070 20,336 +0.00(+0.00%)
Apr 02, 2012 1.140 1.140 1.060 1.070 61,495 -0.04(-3.60%)
Mar 30, 2012 1.140 1.140 1.070 1.110 27,751 -0.03(-2.63%)
Mar 29, 2012 1.140 1.169 1.130 1.140 29,730 -0.03(-2.56%)
Mar 28, 2012 1.130 1.210 1.130 1.170 87,534 +0.04(+3.54%)
Mar 27, 2012 1.100 1.170 1.100 1.130 141,236 +0.04(+3.67%)
Mar 26, 2012 1.110 1.110 1.040 1.090 64,933 +0.02(+1.87%)
Mar 23, 2012 1.070 1.100 1.070 1.070 15,756 +0.02(+1.90%)
Mar 22, 2012 1.080 1.082 1.050 1.050 30,550 -0.04(-3.67%)
Mar 21, 2012 1.070 1.090 1.070 1.090 32,120 +0.01(+0.93%)
Mar 20, 2012 1.100 1.100 1.070 1.080 27,826 -0.02(-1.82%)
Mar 19, 2012 1.080 1.105 1.060 1.100 71,740 +0.05(+4.76%)
Mar 16, 2012 1.130 1.130 1.020 1.050 88,070 -0.08(-7.08%)
Mar 15, 2012 1.100 1.140 1.090 1.130 47,011 +0.03(+2.73%)
Mar 14, 2012 1.080 1.100 1.070 1.100 50,190 -0.01(-0.90%)
Mar 13, 2012 1.080 1.120 1.080 1.110 29,404 +0.00(+0.00%)
Mar 12, 2012 1.110 1.120 1.100 1.110 22,265 -0.01(-0.89%)
Mar 09, 2012 1.120 1.120 1.100 1.120 48,845 +0.01(+0.90%)
Mar 08, 2012 1.100 1.120 1.081 1.110 47,958 +0.01(+0.91%)
Mar 07, 2012 1.100 1.100 1.071 1.100 17,635 +0.00(+0.00%)
Mar 06, 2012 1.080 1.120 1.080 1.100 40,470 +0.02(+1.85%)
Mar 05, 2012 1.130 1.130 1.080 1.080 57,292 -0.05(-4.42%)
Mar 02, 2012 1.110 1.139 1.110 1.130 16,930 +0.02(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.