Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.190	6.280	6.130	6.270	121,859	+0.07(+1.13%)
Apr 29, 2013	6.210	6.210	6.170	6.200	96,340	+0.00(+0.00%)
Apr 26, 2013	6.190	6.200	6.180	6.200	88,792	+0.00(+0.00%)
Apr 25, 2013	6.210	6.250	6.180	6.200	36,211	+0.00(+0.00%)
Apr 24, 2013	6.170	6.230	6.130	6.200	36,547	+0.04(+0.65%)
Apr 23, 2013	6.200	6.210	6.150	6.160	51,500	-0.03(-0.48%)
Apr 22, 2013	6.200	6.230	6.190	6.190	58,398	-0.01(-0.16%)
Apr 19, 2013	6.190	6.260	6.180	6.200	70,165	+0.00(+0.00%)
Apr 18, 2013	6.200	6.220	6.110	6.200	106,925	+0.03(+0.49%)
Apr 17, 2013	6.240	6.240	6.170	6.170	45,082	-0.07(-1.12%)
Apr 16, 2013	6.280	6.340	6.210	6.240	90,491	+0.04(+0.65%)
Apr 15, 2013	6.280	6.300	6.180	6.200	83,392	-0.13(-2.05%)
Apr 12, 2013	6.400	6.420	6.310	6.330	23,505	-0.06(-0.94%)
Apr 11, 2013	6.340	6.450	6.340	6.390	44,919	+0.06(+0.95%)
Apr 10, 2013	6.410	6.410	6.330	6.330	26,498	-0.04(-0.63%)
Apr 09, 2013	6.380	6.420	6.330	6.370	72,550	+0.03(+0.47%)
Apr 08, 2013	6.300	6.380	6.300	6.340	23,304	+0.03(+0.48%)
Apr 05, 2013	6.380	6.380	6.290	6.310	49,594	-0.04(-0.63%)
Apr 04, 2013	6.190	6.430	6.190	6.350	148,324	+0.17(+2.75%)
Apr 03, 2013	6.220	6.260	6.170	6.180	86,059	-0.05(-0.80%)
Apr 02, 2013	6.250	6.300	6.230	6.230	77,949	-0.01(-0.16%)
Apr 01, 2013	6.290	6.300	6.240	6.240	90,080	-0.02(-0.32%)
Mar 28, 2013		6.260	6.260	6.260	0	-0.04(-0.63%)
Mar 27, 2013	6.320	6.320	6.270	6.300	70,393	-0.01(-0.16%)
Mar 26, 2013	6.360	6.400	6.290	6.310	118,666	-0.07(-1.10%)
Mar 25, 2013	6.370	6.420	6.360	6.380	101,171	+0.03(+0.47%)
Mar 22, 2013	6.390	6.430	6.340	6.350	120,343	-0.03(-0.47%)
Mar 21, 2013	6.510	6.540	6.380	6.380	109,249	-0.11(-1.69%)
Mar 20, 2013	6.430	6.530	6.420	6.490	36,370	+0.08(+1.25%)
Mar 19, 2013	6.550	6.550	6.400	6.410	83,696	-0.10(-1.54%)
Mar 18, 2013	6.580	6.630	6.500	6.510	60,098	-0.07(-1.06%)
Mar 15, 2013	6.500	6.610	6.480	6.580	44,792	+0.08(+1.23%)
Mar 14, 2013	6.430	6.560	6.430	6.500	55,722	+0.07(+1.09%)
Mar 13, 2013	6.450	6.480	6.400	6.430	50,679	-0.02(-0.31%)
Mar 12, 2013	6.560	6.570	6.430	6.450	69,835	-0.10(-1.53%)
Mar 11, 2013	6.540	6.580	6.520	6.550	23,617	+0.01(+0.15%)
Mar 08, 2013	6.500	6.580	6.460	6.540	47,707	+0.02(+0.31%)
Mar 07, 2013	6.420	6.520	6.410	6.520	63,733	+0.08(+1.24%)
Mar 06, 2013	6.440	6.450	6.360	6.440	61,834	-0.01(-0.16%)
Mar 05, 2013	6.460	6.480	6.410	6.450	59,518	+0.00(+0.00%)
Mar 04, 2013	6.430	6.450	6.360	6.450	52,326	+0.03(+0.47%)
Mar 01, 2013	6.390	6.440	6.360	6.420	67,790	+0.03(+0.47%)
Feb 28, 2013	6.330	6.430	6.330	6.390	86,787	+0.06(+0.95%)
Feb 27, 2013	6.310	6.370	6.300	6.330	18,236	-0.01(-0.16%)
Feb 26, 2013	6.310	6.370	6.300	6.340	44,185	+0.12(+1.93%)
Feb 22, 2013	6.250	6.250	6.220	6.220	34,082	-0.03(-0.48%)
Feb 21, 2013	6.310	6.310	6.240	6.250	54,067	-0.05(-0.79%)
Feb 20, 2013	6.260	6.300	6.240	6.300	58,037	+0.02(+0.32%)
Feb 19, 2013	6.300	6.310	6.240	6.280	78,428	+0.00(+0.00%)
Feb 15, 2013		6.280	6.280	6.280	0	+0.02(+0.32%)
Feb 14, 2013	6.300	6.400	6.250	6.260	62,204	-0.04(-0.63%)
Feb 13, 2013	6.240	6.310	6.200	6.300	68,849	+0.10(+1.61%)
Feb 12, 2013	6.310	6.350	6.190	6.200	85,591	-0.10(-1.59%)
Feb 11, 2013	6.370	6.370	6.260	6.300	73,043	-0.10(-1.56%)
Feb 08, 2013	6.360	6.430	6.310	6.400	49,241	-0.03(-0.47%)
Feb 07, 2013	6.300	6.430	6.250	6.430	102,721	+0.05(+0.78%)
Feb 06, 2013	6.250	6.430	6.120	6.380	351,268	-0.06(-0.93%)
Feb 04, 2013	6.350	6.440	6.350	6.440	103,288	+0.10(+1.58%)
Feb 01, 2013	6.400	6.460	6.260	6.340	203,763	-0.02(-0.31%)
Jan 31, 2013	6.250	6.400	6.250	6.360	294,718	+0.29(+4.78%)
Jan 30, 2013	6.110	6.110	6.070	6.070	51,035	-0.02(-0.33%)
Jan 29, 2013	6.060	6.110	6.040	6.090	61,222	+0.06(+1.00%)
Jan 28, 2013	6.130	6.140	6.010	6.030	50,491	-0.09(-1.47%)
Jan 25, 2013	6.070	6.140	6.060	6.120	53,836	+0.03(+0.49%)
Jan 24, 2013	6.020	6.100	6.010	6.090	154,894	+0.07(+1.16%)
Jan 23, 2013	6.060	6.060	5.990	6.020	75,854	-0.07(-1.15%)
Jan 22, 2013	6.020	6.090	6.000	6.090	44,317	+0.07(+1.16%)
Jan 21, 2013	6.000	6.020	5.980	6.020	76,594	+0.04(+0.67%)
Jan 18, 2013	6.000	6.030	5.970	5.980	103,228	-0.02(-0.33%)
Jan 17, 2013	6.000	6.010	5.990	6.000	72,775	-0.01(-0.17%)
Jan 16, 2013	6.010	6.040	5.970	6.010	59,120	+0.01(+0.17%)
Jan 15, 2013	5.970	6.020	5.960	6.000	87,248	+0.03(+0.50%)
Jan 14, 2013	6.050	6.050	5.960	5.970	92,004	-0.06(-1.00%)
Jan 11, 2013	6.070	6.070	5.930	6.030	155,601	-0.04(-0.66%)
Jan 10, 2013	6.110	6.110	6.060	6.070	97,489	-0.04(-0.65%)
Jan 09, 2013	6.100	6.120	6.090	6.110	35,841	+0.02(+0.33%)
Jan 08, 2013	6.100	6.150	6.090	6.090	164,640	+0.01(+0.16%)
Jan 07, 2013	6.090	6.090	6.050	6.080	53,331	+0.00(+0.00%)
Jan 04, 2013	6.060	6.080	6.040	6.080	31,341	+0.02(+0.33%)
Jan 03, 2013	6.050	6.100	6.030	6.060	45,774	+0.01(+0.17%)
Jan 02, 2013	6.060	6.050	6.010	6.050	35,470	+0.08(+1.34%)
Dec 31, 2012		5.970	5.970	5.970	0	-0.02(-0.33%)
Dec 28, 2012	5.960	6.010	5.950	5.990	31,260	+0.00(+0.00%)
Dec 27, 2012	5.960	5.990	5.940	5.990	50,301	-0.01(-0.17%)
Dec 24, 2012		6.000	6.000	6.000	0	+0.07(+1.18%)
Dec 21, 2012	5.950	6.020	5.930	5.930	70,516	-0.02(-0.34%)
Dec 20, 2012	5.990	6.000	5.950	5.950	104,774	-0.04(-0.67%)
Dec 19, 2012	6.020	6.020	5.950	5.990	75,568	+0.01(+0.17%)
Dec 18, 2012	6.000	6.010	5.970	5.980	57,265	-0.01(-0.17%)
Dec 17, 2012	6.020	6.060	5.980	5.990	74,276	-0.04(-0.66%)
Dec 14, 2012	5.990	6.030	5.990	6.030	34,153	+0.04(+0.67%)
Dec 13, 2012	6.020	6.030	5.980	5.990	48,048	-0.02(-0.33%)
Dec 12, 2012	6.040	6.070	5.990	6.010	70,514	+0.00(+0.00%)
Dec 11, 2012	5.980	6.030	5.955	6.010	63,499	+0.09(+1.52%)
Dec 10, 2012	6.040	6.070	5.920	5.920	141,142	-0.15(-2.47%)
Dec 07, 2012	6.000	6.080	5.950	6.070	90,952	+0.08(+1.34%)
Dec 06, 2012	5.890	6.000	5.870	5.990	59,888	+0.09(+1.53%)
Dec 05, 2012	5.880	5.930	5.860	5.900	88,265	+0.02(+0.34%)
Dec 04, 2012	5.920	5.960	5.860	5.880	77,313	-0.09(-1.51%)
Nov 30, 2012	5.950	5.980	5.940	5.970	42,665	+0.06(+1.02%)
Nov 29, 2012	5.950	6.020	5.910	5.910	112,883	-0.06(-1.01%)
Nov 28, 2012	6.000	6.000	5.890	5.970	62,588	-0.04(-0.67%)
Nov 27, 2012	5.850	6.090	5.840	6.010	112,481	+0.09(+1.52%)
Nov 26, 2012	5.670	5.940	5.650	5.920	185,010	+0.27(+4.78%)
Nov 24, 2012	5.740	5.740	5.580	5.650	309,799	+0.00(+0.00%)
Nov 23, 2012	5.740	5.740	5.580	5.650	309,799	-0.16(-2.75%)
Nov 22, 2012	6.030	6.030	5.800	5.810	318,550	-0.24(-3.97%)
Nov 21, 2012	6.120	6.180	6.050	6.050	42,283	-0.06(-0.98%)
Nov 20, 2012	6.320	6.330	6.040	6.110	106,458	-0.19(-3.02%)
Nov 19, 2012	6.340	6.340	6.300	6.300	31,821	-0.03(-0.47%)
Nov 16, 2012	6.220	6.340	6.210	6.330	80,772	+0.12(+1.93%)
Nov 15, 2012	6.250	6.310	6.160	6.210	57,085	-0.09(-1.43%)
Nov 14, 2012	6.070	6.330	6.020	6.300	120,719	+0.20(+3.28%)
Nov 13, 2012	6.030	6.100	6.010	6.100	69,117	+0.02(+0.33%)
Nov 12, 2012	6.050	6.140	5.970	6.080	100,492	+0.02(+0.33%)
Nov 09, 2012	6.050	6.090	5.910	6.060	113,356	+0.06(+1.00%)
Nov 08, 2012	6.070	6.070	5.810	6.000	356,390	-0.11(-1.80%)
Nov 07, 2012	6.170	6.170	6.100	6.110	68,965	-0.05(-0.81%)
Nov 06, 2012	6.160	6.200	6.130	6.160	58,067	+0.00(+0.00%)
Nov 05, 2012	6.240	6.240	6.110	6.160	47,824	-0.08(-1.28%)
Nov 02, 2012	6.290	6.300	6.210	6.240	62,466	-0.03(-0.48%)
Nov 01, 2012	6.260	6.300	6.250	6.270	34,971	+0.00(+0.00%)
Oct 31, 2012	6.280	6.300	6.250	6.270	47,212	-0.01(-0.16%)
Oct 30, 2012	6.470	6.470	6.250	6.280	72,666	-0.13(-2.03%)
Oct 29, 2012	6.370	6.420	6.370	6.410	27,002	+0.04(+0.63%)
Oct 26, 2012	6.390	6.410	6.370	6.370	45,665	-0.07(-1.09%)
Oct 25, 2012	6.440	6.450	6.390	6.440	31,286	+0.01(+0.16%)
Oct 24, 2012	6.460	6.460	6.380	6.430	31,478	-0.01(-0.16%)
Oct 23, 2012	6.460	6.510	6.430	6.440	27,246	-0.06(-0.92%)
Oct 19, 2012	6.480	6.530	6.440	6.500	45,802	+0.02(+0.31%)
Oct 18, 2012	6.420	6.490	6.370	6.480	70,416	+0.11(+1.73%)
Oct 17, 2012	6.420	6.470	6.350	6.370	72,978	-0.08(-1.24%)
Oct 16, 2012	6.490	6.520	6.440	6.450	80,894	-0.05(-0.77%)
Oct 15, 2012	6.490	6.520	6.440	6.500	59,207	+0.01(+0.15%)
Oct 12, 2012	6.490	6.530	6.400	6.490	57,869	-0.02(-0.31%)
Oct 11, 2012	6.470	6.520	6.380	6.510	90,592	+0.03(+0.46%)
Oct 10, 2012	6.480	6.540	6.460	6.480	34,035	-0.02(-0.31%)
Oct 09, 2012	6.500	6.550	6.450	6.500	216,575	-0.04(-0.61%)
Oct 05, 2012		6.540	6.540	6.540	0	-0.01(-0.15%)
Oct 04, 2012	6.550	6.600	6.490	6.550	65,256	-0.03(-0.46%)
Oct 03, 2012	6.550	6.580	6.530	6.580	71,653	+0.03(+0.46%)
Oct 02, 2012	6.550	6.570	6.450	6.550	78,690	+0.00(+0.00%)
Oct 01, 2012	6.500	6.550	6.500	6.550	55,476	+0.05(+0.77%)
Sep 28, 2012	6.560	6.560	6.400	6.500	31,892	-0.04(-0.61%)
Sep 27, 2012	6.550	6.610	6.460	6.540	99,981	+0.00(+0.00%)
Sep 26, 2012	6.620	6.650	6.460	6.540	182,214	-0.13(-1.95%)
Sep 25, 2012	6.620	6.700	6.550	6.670	189,824	+0.03(+0.45%)
Sep 24, 2012	6.600	6.650	6.440	6.640	199,915	+0.04(+0.61%)
Sep 21, 2012	6.500	6.620	6.460	6.600	234,227	+0.16(+2.48%)
Sep 20, 2012	6.270	6.500	6.270	6.440	132,109	+0.17(+2.71%)
Sep 19, 2012	6.210	6.360	6.180	6.270	188,141	+0.08(+1.29%)
Sep 18, 2012	6.160	6.200	6.130	6.190	143,636	+0.04(+0.65%)
Sep 17, 2012	6.170	6.180	6.130	6.150	107,783	+0.02(+0.33%)
Sep 14, 2012	6.160	6.240	6.130	6.130	85,438	-0.04(-0.65%)
Sep 13, 2012	6.170	6.200	6.130	6.170	40,588	+0.01(+0.16%)
Sep 12, 2012	6.110	6.230	6.110	6.160	66,817	+0.04(+0.65%)
Sep 11, 2012	6.150	6.150	6.120	6.120	45,952	-0.01(-0.16%)
Sep 10, 2012	6.180	6.210	6.120	6.130	102,319	-0.05(-0.81%)
Sep 07, 2012	6.180	6.190	6.090	6.180	45,622	+0.02(+0.32%)
Sep 06, 2012	6.130	6.170	6.130	6.160	32,357	+0.03(+0.49%)
Sep 05, 2012	6.150	6.170	6.120	6.130	42,675	+0.01(+0.16%)
Sep 04, 2012	6.140	6.170	6.100	6.120	31,320	-0.08(-1.29%)
Aug 31, 2012		6.200	6.200	6.200	0	+0.12(+1.97%)
Aug 30, 2012	6.160	6.180	6.050	6.080	71,986	-0.04(-0.65%)
Aug 29, 2012	6.230	6.250	6.120	6.120	71,596	-0.15(-2.39%)
Aug 27, 2012	6.220	6.270	6.220	6.270	52,582	+0.04(+0.64%)
Aug 24, 2012	6.230	6.270	6.220	6.230	40,171	+0.00(+0.00%)
Aug 23, 2012	6.270	6.280	6.220	6.230	81,984	-0.03(-0.48%)
Aug 22, 2012	6.260	6.310	6.260	6.260	33,357	-0.03(-0.48%)
Aug 21, 2012	6.300	6.340	6.260	6.290	59,538	-0.01(-0.16%)
Aug 20, 2012	6.260	6.310	6.260	6.300	32,802	-0.01(-0.16%)
Aug 17, 2012	6.360	6.360	6.280	6.310	44,832	-0.05(-0.79%)
Aug 16, 2012	6.270	6.360	6.250	6.360	100,708	+0.09(+1.44%)
Aug 15, 2012	6.290	6.310	6.260	6.270	31,585	+0.00(+0.00%)
Aug 14, 2012	6.300	6.340	6.260	6.270	38,445	-0.02(-0.32%)
Aug 13, 2012	6.290	6.320	6.250	6.290	43,221	-0.02(-0.32%)
Aug 11, 2012	6.330	6.350	6.280	6.310	34,337	+0.00(+0.00%)
Aug 10, 2012	6.330	6.350	6.280	6.310	34,337	-0.03(-0.47%)
Aug 09, 2012	6.290	6.350	6.250	6.340	66,281	+0.02(+0.32%)
Aug 08, 2012	6.250	6.320	6.240	6.320	60,352	+0.05(+0.80%)
Aug 07, 2012	6.330	6.360	6.210	6.270	94,130	-0.05(-0.79%)
Aug 03, 2012		6.320	6.320	6.320	0	+0.07(+1.12%)
Aug 02, 2012	6.250	6.270	6.150	6.250	67,062	+0.00(+0.00%)
Aug 01, 2012	6.350	6.360	6.220	6.250	363,160	-0.14(-2.19%)
Jul 31, 2012	6.450	6.450	6.330	6.390	88,775	-0.05(-0.78%)
Jul 30, 2012	6.400	6.520	6.360	6.440	147,176	+0.02(+0.31%)
Jul 27, 2012	6.350	6.450	6.300	6.420	142,821	+0.10(+1.58%)
Jul 26, 2012	6.210	6.390	6.170	6.320	310,633	+0.16(+2.60%)
Jul 25, 2012	6.230	6.230	6.130	6.160	57,476	-0.08(-1.28%)
Jul 24, 2012	6.260	6.260	6.100	6.240	63,946	-0.02(-0.32%)
Jul 23, 2012	6.290	6.300	6.200	6.260	124,946	+0.00(+0.00%)
Jul 20, 2012	6.230	6.280	6.200	6.260	57,589	+0.03(+0.48%)
Jul 19, 2012	6.250	6.350	6.200	6.230	157,556	-0.02(-0.32%)
Jul 18, 2012	6.240	6.280	6.190	6.250	96,930	+0.07(+1.13%)
Jul 17, 2012	6.210	6.320	6.160	6.180	106,539	-0.03(-0.48%)
Jul 16, 2012	6.050	6.210	6.020	6.210	94,045	+0.16(+2.64%)
Jul 13, 2012	6.000	6.070	5.960	6.050	79,895	+0.05(+0.83%)
Jul 12, 2012	6.010	6.020	5.970	6.000	35,590	-0.01(-0.17%)
Jul 11, 2012	5.940	6.080	5.940	6.010	184,181	+0.04(+0.67%)
Jul 10, 2012	5.910	5.980	5.910	5.970	106,895	+0.07(+1.19%)
Jul 09, 2012	5.850	5.950	5.850	5.900	78,665	+0.02(+0.34%)
Jul 06, 2012	5.850	5.890	5.830	5.880	36,905	-0.01(-0.17%)
Jul 05, 2012	5.860	5.920	5.810	5.890	64,608	-0.02(-0.34%)
Jul 04, 2012	5.840	5.910	5.840	5.910	38,846	+0.10(+1.72%)
Jul 03, 2012	5.800	5.870	5.780	5.810	44,238	-0.01(-0.17%)
Jun 29, 2012		5.820	5.820	5.820	0	+0.05(+0.87%)
Jun 28, 2012	5.860	5.910	5.750	5.770	86,096	-0.14(-2.37%)
Jun 27, 2012	5.830	5.930	5.820	5.910	54,581	+0.02(+0.34%)
Jun 26, 2012	5.960	5.960	5.860	5.890	65,963	-0.10(-1.67%)
Jun 25, 2012	5.900	6.000	5.900	5.990	79,944	+0.05(+0.84%)
Jun 22, 2012	5.890	5.990	5.890	5.940	64,241	+0.03(+0.51%)
Jun 21, 2012	5.980	6.010	5.860	5.910	67,402	-0.07(-1.17%)
Jun 20, 2012	5.900	5.990	5.850	5.980	137,488	+0.03(+0.50%)
Jun 19, 2012	5.820	5.980	5.820	5.950	109,261	+0.15(+2.59%)
Jun 18, 2012	5.830	5.850	5.780	5.800	54,832	+0.00(+0.00%)
Jun 15, 2012	5.760	5.850	5.760	5.800	52,192	+0.03(+0.52%)
Jun 14, 2012	5.830	5.830	5.770	5.770	87,911	+0.02(+0.35%)
Jun 13, 2012	5.750	5.770	5.730	5.750	52,128	+0.01(+0.17%)
Jun 12, 2012	5.770	5.800	5.730	5.740	31,389	-0.05(-0.86%)
Jun 11, 2012	5.760	5.800	5.730	5.790	87,955	+0.02(+0.35%)
Jun 08, 2012	5.780	5.780	5.730	5.770	42,360	+0.04(+0.70%)
Jun 07, 2012	5.850	5.880	5.730	5.730	40,662	-0.10(-1.72%)
Jun 06, 2012	5.780	5.850	5.730	5.830	73,678	+0.11(+1.92%)
Jun 05, 2012	5.680	5.740	5.660	5.720	53,933	+0.00(+0.00%)
Jun 04, 2012	5.820	5.870	5.650	5.720	85,809	-0.25(-4.19%)
Jun 02, 2012	5.790	5.970	5.720	5.970	113,813	+0.00(+0.00%)
Jun 01, 2012	5.790	5.970	5.720	5.970	113,813	+0.18(+3.11%)
May 31, 2012	5.700	5.800	5.700	5.790	70,568	+0.12(+2.12%)
May 30, 2012	5.590	5.750	5.590	5.670	64,866	+0.08(+1.43%)
May 29, 2012	5.750	5.780	5.590	5.590	102,556	-0.16(-2.78%)
May 28, 2012	5.760	5.790	5.700	5.750	53,624	+0.00(+0.00%)
May 25, 2012	5.730	5.760	5.680	5.750	36,790	+0.05(+0.88%)
May 24, 2012	5.690	5.700	5.640	5.700	45,915	+0.08(+1.42%)
May 23, 2012	5.710	5.710	5.620	5.620	41,586	-0.08(-1.40%)
May 22, 2012	5.540	5.710	5.540	5.700	53,195	+0.16(+2.89%)
May 18, 2012		5.540	5.540	5.540	0	+0.03(+0.54%)
May 17, 2012	5.640	5.680	5.510	5.510	77,293	-0.14(-2.48%)
May 16, 2012	5.700	5.760	5.600	5.650	81,871	-0.07(-1.22%)
May 15, 2012	5.640	5.760	5.630	5.720	56,658	+0.08(+1.42%)
May 14, 2012	5.720	5.740	5.640	5.640	34,909	-0.10(-1.74%)
May 11, 2012	5.720	5.780	5.720	5.740	43,156	-0.01(-0.17%)
May 10, 2012	5.750	5.750	5.690	5.750	41,721	+0.00(+0.00%)
May 09, 2012	5.720	5.750	5.680	5.750	98,892	+0.04(+0.70%)
May 08, 2012	5.610	5.710	5.610	5.710	103,058	+0.08(+1.42%)
May 07, 2012	5.580	5.630	5.540	5.630	67,217	+0.03(+0.54%)
May 04, 2012	5.610	5.640	5.590	5.600	104,135	-0.01(-0.18%)
May 03, 2012	5.530	5.630	5.530	5.610	82,549	+0.07(+1.26%)
May 02, 2012	5.530	5.570	5.500	5.540	31,655	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.