Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 17.30 17.58 17.25 17.51 2,525,990,912 +0.32(+1.85%)
Nov 27, 2013 16.89 17.19 16.79 17.19 2,885,846,016 +0.40(+2.35%)
Nov 26, 2013 16.50 16.88 16.50 16.79 3,187,052,032 +0.30(+1.84%)
Nov 25, 2013 16.40 16.56 16.40 16.49 1,820,775,680 +0.12(+0.76%)
Nov 22, 2013 16.36 16.44 16.33 16.37 1,776,421,888 -0.04(-0.26%)
Nov 21, 2013 16.30 16.41 16.17 16.41 2,080,540,288 +0.19(+1.19%)
Nov 20, 2013 16.35 16.39 16.19 16.21 1,539,734,528 -0.14(-0.88%)
Nov 19, 2013 16.34 16.48 16.31 16.36 1,659,011,968 +0.03(+0.18%)
Nov 18, 2013 16.53 16.60 16.32 16.33 1,944,899,712 -0.20(-1.21%)
Nov 15, 2013 16.58 16.66 16.51 16.53 2,524,345,600 -0.10(-0.60%)
Nov 14, 2013 16.46 16.66 16.43 16.63 2,242,459,648 +0.24(+1.45%)
Nov 13, 2013 16.31 16.44 16.28 16.39 1,565,968,896 +0.02(+0.12%)
Nov 12, 2013 16.30 16.50 16.28 16.37 1,621,994,880 +0.03(+0.18%)
Nov 11, 2013 16.37 16.43 16.20 16.34 1,806,013,312 -0.05(-0.29%)
Nov 08, 2013 16.20 16.41 16.14 16.39 2,217,826,048 +0.25(+1.57%)
Nov 07, 2013 16.36 16.47 16.13 16.14 2,085,253,632 -0.27(-1.62%)
Nov 06, 2013 16.50 16.53 16.32 16.40 1,773,642,752 -0.05(-0.28%)
Nov 05, 2013 16.42 16.56 16.37 16.45 2,118,135,936 -0.04(-0.25%)
Nov 04, 2013 16.31 16.49 16.24 16.49 1,953,728,256 +0.21(+1.29%)
Nov 01, 2013 16.40 16.43 16.15 16.28 2,195,419,904 -0.08(-0.51%)
Oct 31, 2013 16.43 16.51 16.32 16.36 2,201,860,352 -0.07(-0.42%)
Oct 30, 2013 16.27 16.51 16.18 16.43 2,828,541,952 +0.26(+1.59%)
Oct 29, 2013 16.79 16.88 16.11 16.17 782,932,992 -0.41(-2.49%)
Oct 28, 2013 16.56 16.62 16.38 16.59 101,150,720 +0.12(+0.75%)
Oct 25, 2013 16.63 16.69 16.44 16.46 2,697,789,440 -0.19(-1.12%)
Oct 24, 2013 16.43 16.67 16.35 16.65 3,072,939,776 +0.22(+1.32%)
Oct 23, 2013 16.25 16.45 16.25 16.43 2,505,563,136 +0.16(+0.98%)
Oct 22, 2013 16.48 16.54 15.90 16.27 4,265,320,704 -0.05(-0.29%)
Oct 21, 2013 16.02 16.41 16.01 16.32 3,179,496,192 +0.39(+2.45%)
Oct 18, 2013 15.84 15.94 15.83 15.93 2,320,425,728 +0.14(+0.87%)
Oct 17, 2013 15.65 15.80 15.64 15.79 2,025,332,352 +0.11(+0.68%)
Oct 16, 2013 15.68 15.73 15.63 15.69 2,005,429,888 +0.08(+0.49%)
Oct 15, 2013 15.57 15.71 15.51 15.61 2,556,280,832 +0.08(+0.53%)
Oct 14, 2013 15.33 15.58 15.32 15.53 2,091,659,008 +0.10(+0.66%)
Oct 11, 2013 15.24 15.46 15.19 15.43 2,138,306,816 +0.10(+0.65%)
Oct 10, 2013 15.38 15.41 15.25 15.33 2,225,072,640 +0.10(+0.63%)
Oct 09, 2013 15.17 15.27 14.97 15.23 2,409,740,544 +0.18(+1.18%)
Oct 08, 2013 15.34 15.36 15.04 15.05 2,323,421,952 -0.21(-1.40%)
Oct 07, 2013 15.23 15.42 15.19 15.27 2,494,136,064 +0.15(+0.98%)
Oct 04, 2013 15.15 15.17 14.98 15.12 2,067,463,040 -0.01(-0.08%)
Oct 03, 2013 15.35 15.41 15.05 15.13 2,577,681,664 -0.19(-1.26%)
Oct 02, 2013 15.20 15.39 15.14 15.32 2,309,579,776 +0.05(+0.33%)
Oct 01, 2013 14.98 15.31 14.97 15.27 2,826,305,536 +0.35(+2.35%)
Sep 30, 2013 14.94 15.08 14.85 14.92 2,077,749,632 -0.19(-1.24%)
Sep 27, 2013 15.14 15.17 15.05 15.11 1,821,253,888 -0.11(-0.71%)
Sep 26, 2013 15.21 15.29 15.15 15.22 1,894,579,968 +0.15(+0.97%)
Sep 25, 2013 15.31 15.33 15.07 15.07 2,531,391,488 -0.24(-1.55%)
Sep 24, 2013 15.49 15.51 15.27 15.31 2,909,851,136 -0.05(-0.31%)
Sep 23, 2013 15.53 15.55 15.11 15.36 1,791,629,824 +0.73(+4.97%)
Sep 20, 2013 14.96 14.98 14.59 14.63 1,290,042,880 -0.15(-1.03%)
Sep 19, 2013 14.73 14.89 14.69 14.78 3,230,884,608 +0.24(+1.64%)
Sep 18, 2013 14.50 14.60 14.42 14.55 3,648,747,008 +0.29(+2.06%)
Sep 17, 2013 14.02 14.39 14.01 14.25 3,189,670,912 +0.16(+1.15%)
Sep 16, 2013 14.43 14.45 14.00 14.09 47,369,216 -0.46(-3.18%)
Sep 13, 2013 14.69 14.77 14.55 14.55 2,386,662,400 -0.24(-1.65%)
Sep 12, 2013 14.67 14.88 14.59 14.80 3,226,971,392 +0.16(+1.06%)
Sep 11, 2013 14.62 14.83 14.55 14.64 2,882,507,776 -0.84(-5.44%)
Sep 10, 2013 15.85 15.88 15.32 15.48 1,640,594,432 -0.36(-2.28%)
Sep 09, 2013 15.81 15.90 15.76 15.84 2,720,912,128 +0.25(+1.60%)
Sep 06, 2013 15.60 15.63 15.34 15.60 2,871,365,888 +0.09(+0.60%)
Sep 05, 2013 15.66 15.67 15.45 15.50 1,887,759,488 -0.11(-0.69%)
Sep 04, 2013 15.64 15.72 15.53 15.61 2,755,618,560 +0.32(+2.07%)
Sep 03, 2013 15.44 15.67 15.26 15.29 2,650,962,944 +0.04(+0.28%)
Aug 30, 2013 15.40 15.43 15.23 15.25 2,174,712,832 -0.14(-0.91%)
Aug 29, 2013 15.39 15.54 15.37 15.39 1,914,035,200 +0.03(+0.16%)
Aug 28, 2013 15.21 15.52 15.21 15.37 2,456,723,712 +0.07(+0.47%)
Aug 27, 2013 15.59 15.73 15.22 15.29 3,387,801,088 -0.45(-2.86%)
Aug 26, 2013 15.67 15.97 15.67 15.74 2,643,270,144 +0.06(+0.39%)
Aug 23, 2013 15.75 15.76 15.63 15.68 1,778,854,912 -0.06(-0.39%)
Aug 22, 2013 15.81 15.83 15.60 15.74 1,950,373,888 +0.02(+0.12%)
Aug 21, 2013 15.76 15.88 15.69 15.73 2,682,516,224 +0.04(+0.26%)
Aug 20, 2013 15.96 15.98 15.68 15.68 2,864,679,424 -0.21(-1.31%)
Aug 19, 2013 15.79 16.08 15.78 15.89 4,077,275,904 +0.17(+1.08%)
Aug 16, 2013 15.66 15.74 15.62 15.72 2,893,571,328 +0.14(+0.89%)
Aug 15, 2013 15.54 15.73 15.31 15.59 3,915,752,960 -0.02(-0.12%)
Aug 14, 2013 15.59 15.78 15.44 15.60 1,745,831,936 +0.28(+1.82%)
Aug 13, 2013 14.74 15.48 14.65 15.32 2,748,691,968 +0.70(+4.75%)
Aug 12, 2013 14.30 14.67 14.29 14.63 2,910,566,912 +0.40(+2.84%)
Aug 09, 2013 14.36 14.41 14.20 14.23 2,131,329,792 -0.21(-1.42%)
Aug 08, 2013 14.52 14.53 14.34 14.43 2,042,775,040 -0.03(-0.20%)
Aug 07, 2013 14.42 14.52 14.36 14.46 2,402,601,216 -0.01(-0.06%)
Aug 06, 2013 14.55 14.67 14.37 14.47 2,692,012,032 -0.13(-0.89%)
Aug 05, 2013 14.45 14.64 14.37 14.60 2,563,367,680 +0.21(+1.49%)
Aug 02, 2013 14.24 14.39 14.20 14.38 2,209,060,864 +0.18(+1.28%)
Aug 01, 2013 14.17 14.21 14.10 14.20 1,658,106,752 +0.13(+0.92%)
Jul 31, 2013 14.15 14.22 13.98 14.07 2,596,344,832 -0.02(-0.17%)
Jul 30, 2013 13.99 14.22 13.97 14.10 2,487,531,520 +0.17(+1.23%)
Jul 29, 2013 13.71 13.99 13.69 13.93 1,994,203,136 +0.21(+1.54%)
Jul 26, 2013 13.54 13.72 13.51 13.71 1,609,080,064 +0.08(+0.57%)
Jul 25, 2013 13.70 13.73 13.55 13.64 1,844,962,048 -0.06(-0.46%)
Jul 24, 2013 13.65 13.83 13.54 13.70 463,774,720 +0.67(+5.14%)
Jul 23, 2013 13.25 13.28 13.02 13.03 2,969,672,448 -0.23(-1.72%)
Jul 22, 2013 13.36 13.36 13.23 13.26 1,670,532,224 +0.04(+0.32%)
Jul 19, 2013 13.47 13.50 13.20 13.21 2,160,326,656 -0.21(-1.58%)
Jul 18, 2013 13.48 13.52 13.39 13.43 1,759,626,752 +0.05(+0.34%)
Jul 17, 2013 13.36 13.44 13.32 13.38 1,599,738,368 +0.00(+0.03%)
Jul 16, 2013 13.26 13.39 13.19 13.38 1,740,808,448 +0.09(+0.65%)
Jul 15, 2013 13.22 13.42 13.21 13.29 1,944,838,784 +0.03(+0.22%)
Jul 12, 2013 13.30 13.37 13.17 13.26 2,247,485,184 -0.02(-0.18%)
Jul 11, 2013 13.15 13.32 13.10 13.29 2,623,154,176 +0.20(+1.56%)
Jul 10, 2013 13.05 13.21 13.01 13.08 2,262,296,832 -0.05(-0.38%)
Jul 09, 2013 12.86 13.17 12.76 13.13 2,834,522,624 +0.23(+1.76%)
Jul 08, 2013 13.06 13.09 12.77 12.91 2,396,816,384 -0.07(-0.57%)
Jul 05, 2013 13.07 13.16 12.92 12.98 2,202,960,640 -0.11(-0.80%)
Jul 03, 2013 13.09 13.15 12.98 13.09 1,936,892,672 +0.07(+0.55%)
Jul 02, 2013 12.75 13.11 12.73 13.01 3,777,375,488 +0.29(+2.26%)
Jul 01, 2013 12.52 12.82 12.48 12.73 3,143,787,264 +0.39(+3.20%)
Jun 28, 2013 12.17 12.45 12.09 12.33 355,885,056 +0.09(+0.70%)
Jun 27, 2013 12.42 12.48 12.24 12.25 2,711,213,312 -0.13(-1.08%)
Jun 26, 2013 12.56 12.59 12.30 12.38 2,956,234,240 -0.14(-1.13%)
Jun 25, 2013 12.62 12.68 12.40 12.52 2,525,640,960 +0.00(+0.02%)
Jun 24, 2013 12.67 12.71 12.38 12.52 3,864,848,896 -0.34(-2.65%)
Jun 21, 2013 13.01 13.06 12.69 12.86 3,867,842,816 -0.10(-0.80%)
Jun 20, 2013 13.04 13.25 12.91 12.96 2,872,519,424 -0.19(-1.46%)
Jun 19, 2013 13.42 13.42 13.15 13.15 2,499,731,968 -0.27(-2.03%)
Jun 18, 2013 13.42 13.52 13.38 13.43 1,567,864,320 -0.01(-0.05%)
Jun 17, 2013 13.42 13.55 13.38 13.43 2,085,503,488 +0.06(+0.45%)
Jun 14, 2013 13.54 13.57 13.33 13.37 2,185,605,120 -0.18(-1.36%)
Jun 13, 2013 13.45 13.59 13.33 13.56 2,297,884,928 +0.12(+0.87%)
Jun 12, 2013 13.67 13.72 13.42 13.44 2,132,234,240 -0.17(-1.24%)
Jun 11, 2013 13.55 13.77 13.48 13.61 2,300,135,936 -0.04(-0.29%)
Jun 10, 2013 13.83 13.97 13.58 13.65 3,618,905,344 -0.09(-0.66%)
Jun 07, 2013 13.57 13.78 13.46 13.74 3,252,172,800 +0.10(+0.76%)
Jun 06, 2013 13.85 13.90 13.50 13.63 3,351,846,912 -0.21(-1.49%)
Jun 05, 2013 13.86 14.02 13.80 13.84 2,336,129,536 -0.13(-0.93%)
Jun 04, 2013 14.09 14.13 13.91 13.97 2,353,327,104 -0.04(-0.31%)
Jun 03, 2013 14.02 14.07 13.76 14.02 2,993,443,072 +0.03(+0.22%)
May 31, 2013 14.07 14.21 13.98 13.99 3,089,515,520 -0.06(-0.41%)
May 30, 2013 13.86 14.13 13.82 14.04 2,842,041,088 +0.21(+1.49%)
May 29, 2013 13.68 13.92 13.66 13.84 2,657,594,368 +0.11(+0.80%)
May 28, 2013 13.99 14.03 13.71 13.73 3,104,327,424 -0.12(-0.83%)
May 24, 2013 13.71 13.86 13.69 13.84 2,220,180,480 +0.09(+0.68%)
May 23, 2013 13.56 13.87 13.55 13.75 2,838,034,176 +0.02(+0.18%)
May 22, 2013 13.81 13.94 13.63 13.72 3,561,707,264 +0.05(+0.38%)
May 21, 2013 13.63 13.85 13.50 13.67 3,666,086,144 -0.10(-0.74%)
May 20, 2013 13.43 13.86 13.38 13.77 3,630,362,624 +0.30(+2.23%)
May 17, 2013 13.65 13.69 13.40 13.47 3,440,040,704 -0.04(-0.30%)
May 16, 2013 13.16 13.62 13.03 13.51 554,354,688 +0.18(+1.34%)
May 15, 2013 13.66 13.71 13.13 13.34 1,667,067,904 -0.81(-5.69%)
May 13, 2013 14.04 14.24 14.04 14.14 2,548,038,400 +0.05(+0.39%)
May 10, 2013 14.24 14.30 14.01 14.09 2,691,967,232 -0.12(-0.83%)
May 09, 2013 14.30 14.40 14.17 14.20 3,203,551,232 -0.12(-0.87%)
May 08, 2013 14.18 14.38 14.08 14.33 3,824,492,544 +0.16(+1.13%)
May 07, 2013 14.36 14.39 14.02 14.17 3,914,765,824 -0.06(-0.44%)
May 06, 2013 14.08 14.28 14.03 14.23 4,019,064,832 +0.33(+2.38%)
May 03, 2013 13.94 14.00 13.88 13.90 2,923,821,312 +0.14(+1.00%)
May 02, 2013 13.65 13.86 13.61 13.76 3,413,640,192 +0.19(+1.42%)
May 01, 2013 13.73 13.75 13.42 13.57 4,102,155,008 -0.11(-0.79%)
Apr 30, 2013 13.44 13.76 13.35 13.68 1,301,297,152 +0.39(+2.94%)
Apr 29, 2013 12.99 13.40 12.97 13.29 886,864,896 +0.40(+3.10%)
Apr 26, 2013 12.66 12.94 12.61 12.89 1,888,481,280 +0.27(+2.16%)
Apr 25, 2013 12.70 12.79 12.57 12.62 3,114,292,480 +0.09(+0.72%)
Apr 24, 2013 12.16 12.83 12.13 12.53 3,551,920,640 -0.02(-0.16%)
Apr 23, 2013 12.48 12.62 12.32 12.55 1,080,372,224 +0.23(+1.87%)
Apr 22, 2013 12.13 12.43 12.09 12.32 3,479,124,480 +0.25(+2.08%)
Apr 19, 2013 11.99 12.34 11.90 12.06 635,576,320 -0.05(-0.39%)
Apr 18, 2013 12.51 12.54 12.04 12.11 1,097,049,088 -0.33(-2.67%)
Apr 17, 2013 12.98 12.99 12.30 12.44 3,352,884,224 -0.72(-5.50%)
Apr 16, 2013 13.02 13.18 12.99 13.17 2,474,448,896 +0.20(+1.52%)
Apr 15, 2013 13.19 13.22 12.96 12.97 2,569,526,016 -0.31(-2.32%)
Apr 12, 2013 13.41 13.41 13.26 13.28 1,930,973,824 -0.14(-1.04%)
Apr 11, 2013 13.40 13.53 13.32 13.42 2,657,284,096 -0.04(-0.31%)
Apr 10, 2013 13.23 13.50 13.16 13.46 3,042,191,872 +0.27(+2.04%)
Apr 09, 2013 13.17 13.24 13.06 13.19 2,481,269,504 +0.02(+0.18%)
Apr 08, 2013 13.12 13.21 13.05 13.17 2,434,455,808 +0.09(+0.71%)
Apr 05, 2013 13.11 13.13 12.97 13.07 3,105,047,808 -0.14(-1.06%)
Apr 04, 2013 13.40 13.44 13.14 13.21 2,900,732,160 -0.13(-0.99%)
Apr 03, 2013 13.33 13.51 13.29 13.35 2,939,320,064 +0.07(+0.51%)
Apr 02, 2013 13.21 13.54 13.17 13.28 4,285,126,400 +0.03(+0.20%)
Apr 01, 2013 13.65 13.71 13.21 13.25 3,153,900,544 -0.42(-3.11%)
Mar 28, 2013 13.90 13.96 13.64 13.68 3,583,673,088 -0.29(-2.08%)
Mar 27, 2013 14.10 14.11 13.92 13.97 2,680,531,968 -0.28(-1.96%)
Mar 26, 2013 14.38 14.39 14.23 14.25 2,381,570,048 -0.08(-0.53%)
Mar 25, 2013 14.36 14.52 14.27 14.32 4,055,432,704 +0.05(+0.36%)
Mar 22, 2013 14.04 14.28 14.00 14.27 3,197,383,168 +0.28(+2.03%)
Mar 21, 2013 13.91 14.15 13.90 13.99 3,101,490,432 +0.02(+0.14%)
Mar 20, 2013 14.13 14.14 13.89 13.97 2,497,832,960 -0.07(-0.53%)
Mar 19, 2013 14.20 14.24 13.86 14.04 4,262,920,448 -0.04(-0.27%)
Mar 18, 2013 13.64 14.13 13.63 14.08 610,674,688 +0.37(+2.72%)
Mar 15, 2013 13.53 13.72 13.51 13.71 916,276,224 +0.34(+2.58%)
Mar 14, 2013 13.37 13.43 13.30 13.36 2,459,108,608 +0.13(+0.97%)
Mar 13, 2013 13.24 13.42 13.14 13.23 3,281,900,800 -0.00(-0.02%)
Mar 12, 2013 13.46 13.56 13.21 13.24 3,770,382,848 -0.29(-2.16%)
Mar 11, 2013 13.28 13.56 13.13 13.53 3,837,747,712 +0.19(+1.42%)
Mar 08, 2013 13.28 13.45 13.24 13.34 3,168,062,208 +0.04(+0.27%)
Mar 07, 2013 13.11 13.35 13.01 13.30 3,791,115,776 +0.15(+1.16%)
Mar 06, 2013 13.42 13.45 13.11 13.15 3,724,566,272 -0.17(-1.27%)
Mar 05, 2013 13.02 13.44 13.00 13.32 871,547,392 +0.34(+2.64%)
Mar 04, 2013 13.22 13.23 12.94 12.98 420,973,568 -0.32(-2.42%)
Mar 01, 2013 13.53 13.54 13.28 13.30 175,713,280 -0.34(-2.48%)
Feb 28, 2013 13.72 13.84 13.64 13.64 2,609,949,440 -0.10(-0.71%)
Feb 27, 2013 13.85 13.98 13.61 13.73 458,157,056 -0.14(-0.98%)
Feb 26, 2013 13.71 13.95 13.52 13.87 4,058,377,984 +0.19(+1.39%)
Feb 25, 2013 14.02 14.06 13.67 13.68 3,015,091,712 -0.25(-1.78%)
Feb 22, 2013 13.88 13.95 13.80 13.93 2,675,819,008 +0.15(+1.06%)
Feb 21, 2013 13.78 13.88 13.68 13.78 3,618,817,024 -0.09(-0.62%)
Feb 20, 2013 14.14 14.14 13.86 13.87 3,854,470,144 -0.34(-2.42%)
Feb 19, 2013 14.24 14.30 14.02 14.21 3,526,572,544 -0.01(-0.04%)
Feb 15, 2013 14.48 14.52 14.21 14.22 3,170,192,384 -0.20(-1.38%)
Feb 14, 2013 14.35 14.57 14.33 14.41 2,875,059,200 -0.01(-0.09%)
Feb 13, 2013 14.43 14.63 14.31 14.43 3,845,610,496 -0.03(-0.19%)
Feb 12, 2013 14.81 14.90 14.45 14.45 633,786,368 -0.37(-2.51%)
Feb 11, 2013 14.72 14.98 14.62 14.83 4,187,783,424 +0.15(+1.04%)
Feb 08, 2013 14.64 14.79 14.47 14.67 828,857,856 +0.21(+1.44%)
Feb 07, 2013 14.31 14.52 14.03 14.46 1,406,842,368 +0.42(+2.97%)
Feb 06, 2013 14.02 14.33 13.90 14.05 537,594,880 +0.46(+3.40%)
Feb 04, 2013 13.94 14.00 13.58 13.59 3,883,566,848 -0.35(-2.49%)
Feb 01, 2013 14.10 14.11 13.77 13.93 96,247,296 -0.06(-0.41%)
Jan 31, 2013 14.04 14.11 13.97 13.99 2,599,270,400 -0.04(-0.29%)
Jan 30, 2013 14.04 14.21 13.96 14.03 3,395,497,472 -0.04(-0.31%)
Jan 29, 2013 14.08 14.13 13.89 14.08 354,059,264 +0.26(+1.88%)
Jan 28, 2013 13.45 13.92 13.39 13.82 2,098,870,784 +0.31(+2.26%)
Jan 25, 2013 13.87 14.01 13.36 13.51 1,242,977,280 -0.33(-2.36%)
Jan 24, 2013 14.13 14.30 13.83 13.84 3,300,892,672 -1.95(-12.36%)
Jan 23, 2013 15.63 15.82 15.50 15.79 2,717,419,520 +0.28(+1.83%)
Jan 22, 2013 15.50 15.60 15.25 15.50 3,756,826,368 +0.15(+0.95%)
Jan 18, 2013 15.31 15.43 15.25 15.36 3,849,426,176 -0.08(-0.53%)
Jan 17, 2013 15.67 15.69 15.42 15.44 3,692,783,360 -0.10(-0.67%)
Jan 16, 2013 15.19 15.65 15.13 15.54 1,327,942,144 +0.62(+4.15%)
Jan 15, 2013 15.30 15.33 14.85 14.92 2,841,653,248 -0.49(-3.15%)
Jan 14, 2013 15.44 15.59 15.31 15.41 1,681,225,728 -0.57(-3.56%)
Jan 11, 2013 16.00 16.13 15.94 15.98 2,853,002,752 -0.10(-0.61%)
Jan 10, 2013 16.23 16.24 15.83 16.08 598,150,656 +0.20(+1.24%)
Jan 09, 2013 16.05 16.13 15.85 15.88 3,317,757,440 -0.25(-1.56%)
Jan 08, 2013 16.25 16.34 16.01 16.13 3,733,716,224 +0.04(+0.27%)
Jan 07, 2013 16.03 16.26 15.82 16.09 3,940,863,744 -0.10(-0.59%)
Jan 04, 2013 16.49 16.54 16.15 16.19 542,700,032 -0.46(-2.79%)
Jan 03, 2013 16.83 16.88 16.62 16.65 2,873,013,248 -0.21(-1.26%)
Jan 02, 2013 17.01 17.05 16.64 16.86 267,453,440 +0.52(+3.17%)
Dec 31, 2012 15.68 16.44 15.63 16.34 1,073,070,080 +0.69(+4.43%)
Dec 28, 2012 15.67 15.80 15.61 15.65 2,883,702,272 -0.17(-1.06%)
Dec 27, 2012 15.77 15.86 15.50 15.82 3,704,520,704 +0.06(+0.40%)
Dec 26, 2012 15.94 15.95 15.70 15.76 2,461,726,720 -0.22(-1.38%)
Dec 24, 2012 15.98 16.10 15.93 15.98 1,430,569,600 +0.03(+0.16%)
Dec 21, 2012 15.74 15.96 15.67 15.95 558,449,152 -0.07(-0.46%)
Dec 20, 2012 16.28 16.28 15.94 16.02 3,920,784,896 -0.14(-0.87%)
Dec 19, 2012 16.32 16.39 16.14 16.16 3,657,708,288 -0.23(-1.42%)
Dec 18, 2012 16.12 16.43 15.98 16.40 797,891,072 +0.46(+2.90%)
Dec 17, 2012 15.63 15.97 15.39 15.94 1,871,690,240 +0.28(+1.77%)
Dec 14, 2012 15.81 15.91 15.53 15.66 3,922,654,208 -0.61(-3.76%)
Dec 13, 2012 16.31 16.51 16.15 16.27 794,426,880 -0.29(-1.73%)
Dec 12, 2012 16.82 16.83 16.47 16.55 3,965,181,696 -0.07(-0.44%)
Dec 11, 2012 16.58 16.88 16.50 16.63 526,518,784 +0.36(+2.18%)
Dec 10, 2012 16.12 16.54 16.02 16.27 836,955,136 -0.11(-0.64%)
Dec 07, 2012 17.00 17.05 16.28 16.38 2,111,269,376 -0.43(-2.56%)
Dec 06, 2012 16.25 16.99 15.93 16.81 992,162,816 +0.26(+1.57%)
Dec 05, 2012 17.47 17.48 16.55 16.55 4,208,020,480 -1.14(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.