Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.51	44.95	44.31	44.91	110,473	+0.46(+1.04%)
Feb 27, 2013	44.15	44.62	43.99	44.45	57,683	+0.30(+0.68%)
Feb 26, 2013	44.40	44.55	43.86	44.15	134,086	+0.04(+0.09%)
Feb 25, 2013	45.15	45.15	44.09	44.11	150,790	-0.91(-2.03%)
Feb 22, 2013	44.46	45.04	44.46	45.02	104,299	+0.87(+1.97%)
Feb 21, 2013	44.32	44.71	44.06	44.15	126,257	-0.09(-0.20%)
Feb 20, 2013	44.24	44.53	44.13	44.24	97,208	+0.09(+0.21%)
Feb 19, 2013	43.76	44.26	43.67	44.15	196,787	+0.53(+1.21%)
Feb 15, 2013	43.83	43.88	43.34	43.63	57,461	-0.14(-0.33%)
Feb 14, 2013	43.47	44.03	43.47	43.77	82,937	+0.02(+0.03%)
Feb 13, 2013	43.67	43.83	43.53	43.75	89,374	+0.21(+0.49%)
Feb 12, 2013	43.20	43.67	43.20	43.54	116,377	+0.32(+0.75%)
Feb 11, 2013	43.11	43.39	42.82	43.22	163,905	+0.01(+0.02%)
Feb 08, 2013	43.09	43.35	42.99	43.21	238,042	+0.12(+0.28%)
Feb 07, 2013	42.75	43.17	42.65	43.09	183,643	+0.16(+0.37%)
Feb 06, 2013	42.88	42.98	42.70	42.93	55,809	+0.82(+1.94%)
Feb 04, 2013	42.36	42.36	41.91	42.12	100,310	-0.25(-0.58%)
Feb 01, 2013	42.16	42.37	42.04	42.36	123,279	+0.29(+0.68%)
Jan 31, 2013	41.95	42.24	41.78	42.08	108,304	+0.13(+0.30%)
Jan 30, 2013	42.22	42.42	41.90	41.95	188,564	-0.41(-0.96%)
Jan 29, 2013	42.51	42.72	42.11	42.36	98,142	-0.14(-0.32%)
Jan 28, 2013	42.03	42.71	42.03	42.49	115,252	+0.49(+1.16%)
Jan 25, 2013	42.24	42.30	41.82	42.00	107,477	-0.23(-0.53%)
Jan 24, 2013	42.30	42.70	42.06	42.23	137,217	-0.11(-0.25%)
Jan 23, 2013	42.54	42.59	42.27	42.33	62,021	-0.24(-0.56%)
Jan 22, 2013	42.48	42.64	41.85	42.57	61,808	+0.20(+0.46%)
Jan 18, 2013	42.71	42.78	42.27	42.38	32,982	-0.21(-0.49%)
Jan 17, 2013	42.31	42.80	42.23	42.59	75,514	+0.55(+1.30%)
Jan 16, 2013	42.23	42.28	41.92	42.04	77,409	-0.02(-0.05%)
Jan 15, 2013	41.77	42.10	41.74	42.06	71,195	+0.25(+0.59%)
Jan 14, 2013	41.66	41.92	41.55	41.82	85,613	-0.03(-0.07%)
Jan 11, 2013	41.79	41.91	41.34	41.85	150,662	-0.23(-0.55%)
Jan 10, 2013	41.75	42.09	41.62	42.08	118,354	+0.35(+0.83%)
Jan 09, 2013	41.48	41.91	41.05	41.73	152,225	+0.37(+0.89%)
Jan 08, 2013	41.80	41.80	41.27	41.37	178,593	-0.38(-0.92%)
Jan 07, 2013	42.25	42.32	41.69	41.75	105,360	-0.54(-1.28%)
Jan 04, 2013	42.19	42.48	41.96	42.29	151,100	+0.05(+0.12%)
Jan 03, 2013	41.77	42.32	41.45	42.24	169,760	+0.56(+1.35%)
Jan 02, 2013	41.49	41.69	41.30	41.67	211,120	+0.80(+1.97%)
Dec 31, 2012	40.84	41.02	40.54	40.87	76,724	+0.16(+0.39%)
Dec 28, 2012	41.04	41.17	40.68	40.71	45,765	-0.31(-0.75%)
Dec 27, 2012	40.85	41.06	40.51	41.02	127,553	+0.25(+0.61%)
Dec 26, 2012	41.14	41.35	38.20	40.77	48,121	-0.68(-1.63%)
Dec 24, 2012	41.58	41.58	41.13	41.45	45,693	-0.13(-0.31%)
Dec 21, 2012	40.91	41.69	40.91	41.58	286,290	+0.20(+0.49%)
Dec 20, 2012	41.34	42.10	41.10	41.37	134,531	-0.20(-0.49%)
Dec 19, 2012	42.41	42.41	41.28	41.58	128,071	+0.29(+0.69%)
Dec 18, 2012	41.45	41.52	40.97	41.29	76,644	+0.04(+0.09%)
Dec 17, 2012	41.21	41.29	41.12	41.25	72,417	+0.21(+0.51%)
Dec 14, 2012	41.49	41.49	40.94	41.04	47,862	-0.10(-0.24%)
Dec 13, 2012	41.24	41.34	40.92	41.14	55,777	+0.05(+0.11%)
Dec 12, 2012	41.31	41.55	40.92	41.09	138,640	-0.21(-0.51%)
Dec 11, 2012	41.36	41.93	41.20	41.30	110,069	+0.05(+0.11%)
Dec 10, 2012	41.34	41.59	41.03	41.26	118,927	-0.08(-0.18%)
Dec 07, 2012	41.62	41.82	41.21	41.34	82,433	-0.07(-0.16%)
Dec 06, 2012	41.24	41.77	41.24	41.40	80,811	+0.05(+0.13%)
Dec 05, 2012	41.34	41.55	41.05	41.35	78,364	+0.24(+0.58%)
Dec 04, 2012	41.36	41.51	40.81	41.11	157,821	-0.21(-0.51%)
Nov 30, 2012	41.49	41.52	41.00	41.32	132,202	-0.03(-0.07%)
Nov 29, 2012	41.58	41.58	39.23	41.35	95,579	+0.08(+0.18%)
Nov 28, 2012	41.25	41.48	40.85	41.27	203,436	+0.02(+0.04%)
Nov 27, 2012	41.98	42.06	41.26	41.26	74,264	-0.59(-1.40%)
Nov 26, 2012	41.86	42.10	41.79	41.85	67,408	-0.05(-0.11%)
Nov 23, 2012	41.67	42.00	41.64	41.89	60,909	+0.28(+0.67%)
Nov 21, 2012	42.12	42.17	41.46	41.61	66,214	-0.44(-1.04%)
Nov 20, 2012	41.47	42.08	41.47	42.05	109,236	+0.38(+0.92%)
Nov 19, 2012	41.96	41.97	41.45	41.67	107,681	+0.19(+0.45%)
Nov 16, 2012	41.61	41.73	41.04	41.48	50,822	+0.13(+0.31%)
Nov 15, 2012	41.12	41.38	40.82	41.35	40,103	+0.21(+0.51%)
Nov 14, 2012	41.59	41.69	40.46	41.14	52,481	-0.26(-0.62%)
Nov 13, 2012	41.80	42.27	41.31	41.40	66,541	-0.84(-1.99%)
Nov 12, 2012	42.06	42.40	41.62	42.24	102,733	+0.12(+0.28%)
Nov 09, 2012	42.01	42.62	41.97	42.12	34,755	-0.14(-0.33%)
Nov 08, 2012	42.24	42.76	42.08	42.26	79,332	-0.21(-0.50%)
Nov 07, 2012	42.59	43.15	42.44	42.47	69,364	-1.11(-2.54%)
Nov 06, 2012	43.14	43.73	43.09	43.58	66,320	+0.58(+1.35%)
Nov 05, 2012	42.98	43.57	42.86	43.00	53,408	-0.02(-0.05%)
Nov 02, 2012	43.56	43.56	42.98	43.02	62,777	-0.47(-1.08%)
Nov 01, 2012	43.09	43.57	42.93	43.49	49,927	+0.53(+1.24%)
Oct 31, 2012	42.64	43.03	42.48	42.96	54,658	+0.48(+1.14%)
Oct 26, 2012	42.72	42.47	42.47	42.47	84,107	-0.22(-0.51%)
Oct 25, 2012	42.66	42.78	42.56	42.69	99,245	+0.21(+0.48%)
Oct 24, 2012	42.43	42.52	42.27	42.49	55,814	+0.30(+0.71%)
Oct 23, 2012	42.13	42.27	41.83	42.19	199,274	-0.01(-0.03%)
Oct 19, 2012	42.37	42.37	41.94	42.20	41,861	-0.10(-0.24%)
Oct 18, 2012	42.60	42.79	42.24	42.30	40,187	-0.46(-1.08%)
Oct 17, 2012	42.51	43.12	42.32	42.76	113,259	+0.25(+0.59%)
Oct 16, 2012	43.07	43.22	42.33	42.52	121,374	-0.53(-1.24%)
Oct 15, 2012	43.06	43.06	42.76	43.05	85,427	+0.22(+0.51%)
Oct 12, 2012	43.65	43.65	42.60	42.83	91,192	-0.94(-2.14%)
Oct 11, 2012	43.75	43.87	43.60	43.77	47,889	+0.15(+0.35%)
Oct 10, 2012	43.47	43.76	43.36	43.61	34,535	+0.27(+0.63%)
Oct 09, 2012	43.64	43.77	43.19	43.34	68,002	-0.22(-0.50%)
Oct 08, 2012	43.44	43.62	43.23	43.56	67,105	-0.02(-0.05%)
Oct 05, 2012	43.84	43.84	43.30	43.58	113,050	-0.18(-0.40%)
Oct 04, 2012	43.56	43.78	43.25	43.76	61,433	+0.42(+0.96%)
Oct 03, 2012	43.56	43.69	43.20	43.34	77,757	+0.01(+0.02%)
Oct 02, 2012	43.56	43.67	43.09	43.34	86,716	-0.05(-0.12%)
Oct 01, 2012	43.52	43.67	43.09	43.39	95,470	+0.10(+0.24%)
Sep 28, 2012	43.20	43.44	42.86	43.28	94,381	-0.01(-0.02%)
Sep 27, 2012	43.20	43.34	42.90	43.29	102,828	+0.33(+0.77%)
Sep 26, 2012	42.96	43.09	42.87	42.96	67,112	-0.01(-0.02%)
Sep 25, 2012	42.63	43.24	42.63	42.97	252,345	+0.23(+0.53%)
Sep 24, 2012	42.38	43.02	42.38	42.74	39,079	+0.34(+0.79%)
Sep 21, 2012	42.48	43.18	42.41	42.41	270,274	-0.13(-0.31%)
Sep 20, 2012	42.89	43.17	42.52	42.54	85,269	-0.70(-1.61%)
Sep 19, 2012	43.30	43.56	42.98	43.23	69,388	-0.07(-0.15%)
Sep 18, 2012	43.09	43.52	42.46	43.30	70,613	+0.29(+0.66%)
Sep 17, 2012	43.37	43.42	42.74	43.01	42,034	-0.57(-1.31%)
Sep 14, 2012	43.09	43.92	43.01	43.58	43,466	+0.56(+1.29%)
Sep 13, 2012	42.48	43.39	41.99	43.03	91,302	+0.44(+1.03%)
Sep 12, 2012	42.45	42.79	42.33	42.59	21,533	+0.15(+0.35%)
Sep 11, 2012	42.59	43.01	42.24	42.44	48,253	-0.19(-0.44%)
Sep 10, 2012	43.08	43.15	42.46	42.63	42,881	-0.55(-1.26%)
Sep 07, 2012	42.87	43.31	42.76	43.17	64,880	+0.39(+0.91%)
Sep 06, 2012	42.50	43.04	42.50	42.79	55,722	+0.51(+1.21%)
Sep 05, 2012	41.94	42.35	41.77	42.27	98,446	+0.03(+0.07%)
Sep 04, 2012	41.92	42.42	41.75	42.24	63,379	+0.08(+0.19%)
Aug 31, 2012	42.57	42.57	41.89	42.16	74,564	-0.12(-0.29%)
Aug 30, 2012	42.65	42.65	42.03	42.29	28,862	-0.42(-0.98%)
Aug 29, 2012	42.00	42.78	41.97	42.71	84,308	+0.79(+1.89%)
Aug 27, 2012	41.82	41.97	41.61	41.92	17,665	+0.11(+0.26%)
Aug 24, 2012	41.47	42.05	41.47	41.81	34,478	+0.28(+0.67%)
Aug 23, 2012	42.23	42.23	41.47	41.53	40,594	-0.63(-1.49%)
Aug 22, 2012	42.45	42.76	42.05	42.16	32,496	-0.45(-1.07%)
Aug 21, 2012	43.00	43.39	42.52	42.61	50,648	-0.22(-0.51%)
Aug 20, 2012	42.60	42.87	42.60	42.83	32,602	+0.23(+0.53%)
Aug 17, 2012	42.55	42.65	42.12	42.60	17,655	+0.21(+0.48%)
Aug 16, 2012	42.22	42.61	42.21	42.40	35,891	-0.01(-0.03%)
Aug 15, 2012	42.31	42.63	42.22	42.41	46,592	+0.07(+0.17%)
Aug 14, 2012	42.57	42.57	42.27	42.34	41,779	+0.14(+0.33%)
Aug 13, 2012	41.77	42.41	41.77	42.20	71,478	+0.39(+0.94%)
Aug 10, 2012	42.23	42.23	41.50	41.81	80,714	-0.34(-0.81%)
Aug 09, 2012	42.59	42.66	41.88	42.15	46,291	-0.44(-1.04%)
Aug 08, 2012	42.80	42.94	42.36	42.59	43,015	-0.28(-0.64%)
Aug 07, 2012	42.83	43.66	42.59	42.87	102,812	+0.23(+0.55%)
Aug 06, 2012	42.57	42.82	42.49	42.64	79,909	+0.07(+0.15%)
Aug 03, 2012	41.79	42.57	41.50	42.57	159,256	+1.46(+3.56%)
Aug 02, 2012	40.59	41.22	40.16	41.11	122,262	+0.54(+1.33%)
Aug 01, 2012	41.99	41.99	40.43	40.57	172,526	-0.53(-1.29%)
Jul 31, 2012	41.30	41.91	41.08	41.10	86,551	-0.17(-0.41%)
Jul 30, 2012	41.88	42.18	41.22	41.27	37,157	-0.71(-1.68%)
Jul 27, 2012	41.20	42.23	41.06	41.98	27,072	+0.93(+2.27%)
Jul 26, 2012	41.12	41.55	40.80	41.04	62,836	-0.28(-0.67%)
Jul 25, 2012	41.62	41.66	41.21	41.32	39,474	-0.03(-0.07%)
Jul 24, 2012	41.36	41.64	41.05	41.35	36,122	-0.19(-0.46%)
Jul 23, 2012	41.11	41.71	41.09	41.54	47,112	-0.20(-0.47%)
Jul 20, 2012	41.81	42.01	41.59	41.74	53,660	-0.34(-0.81%)
Jul 19, 2012	42.29	42.45	41.95	42.08	41,802	-0.54(-1.26%)
Jul 18, 2012	42.72	43.09	42.58	42.62	42,804	-0.25(-0.59%)
Jul 17, 2012	42.73	43.23	42.39	42.87	37,632	+0.30(+0.70%)
Jul 16, 2012	42.75	42.87	42.12	42.57	27,309	-0.36(-0.83%)
Jul 13, 2012	42.20	42.93	42.02	42.93	44,832	+0.96(+2.29%)
Jul 12, 2012	41.66	42.08	41.52	41.97	42,930	+0.07(+0.16%)
Jul 11, 2012	41.72	42.02	41.53	41.90	48,972	+0.02(+0.05%)
Jul 10, 2012	42.07	42.18	41.66	41.88	77,980	+0.07(+0.17%)
Jul 09, 2012	42.10	42.21	41.63	41.81	40,623	-0.35(-0.83%)
Jul 06, 2012	42.03	42.46	42.01	42.16	50,565	-0.20(-0.46%)
Jul 05, 2012	42.49	42.57	42.07	42.35	76,649	-0.09(-0.21%)
Jul 03, 2012	42.55	42.63	41.93	42.44	65,606	-0.19(-0.44%)
Jul 02, 2012	42.53	42.99	42.20	42.63	37,093	+0.28(+0.67%)
Jun 29, 2012	42.27	42.56	41.92	42.35	73,424	+0.72(+1.74%)
Jun 28, 2012	41.42	41.66	40.91	41.62	51,178	-0.05(-0.11%)
Jun 27, 2012	40.76	41.68	40.48	41.67	35,536	+0.99(+2.43%)
Jun 26, 2012	40.29	41.05	40.29	40.68	43,608	+0.27(+0.67%)
Jun 25, 2012	40.86	40.92	40.30	40.41	107,664	-1.00(-2.41%)
Jun 22, 2012	41.09	41.65	40.85	41.41	99,826	+0.66(+1.62%)
Jun 21, 2012	41.27	41.47	40.70	40.75	84,198	-0.60(-1.44%)
Jun 20, 2012	41.16	41.44	40.85	41.34	47,363	+0.09(+0.23%)
Jun 19, 2012	40.77	41.47	40.49	41.25	49,878	+0.55(+1.36%)
Jun 18, 2012	40.28	40.90	40.25	40.70	49,923	+0.29(+0.72%)
Jun 15, 2012	39.80	40.53	39.59	40.40	351,913	+0.44(+1.11%)
Jun 14, 2012	39.84	40.03	39.47	39.96	55,539	+0.17(+0.44%)
Jun 13, 2012	39.66	40.51	39.65	39.79	57,211	-0.15(-0.38%)
Jun 12, 2012	39.56	40.04	39.42	39.94	38,887	+0.47(+1.18%)
Jun 11, 2012	40.34	40.78	39.45	39.47	60,653	-0.61(-1.52%)
Jun 08, 2012	39.57	40.24	39.23	40.08	37,743	+0.50(+1.27%)
Jun 07, 2012	39.73	40.06	39.42	39.58	45,228	+0.15(+0.39%)
Jun 06, 2012	39.31	39.52	38.99	39.43	93,747	+0.27(+0.69%)
Jun 05, 2012	38.89	39.39	38.65	39.16	157,299	+0.17(+0.43%)
Jun 04, 2012	39.09	39.09	38.67	38.99	111,124	-0.04(-0.09%)
Jun 01, 2012	39.69	39.76	38.99	39.03	118,638	-1.54(-3.78%)
May 31, 2012	40.75	40.82	39.65	40.56	168,592	-0.09(-0.23%)
May 30, 2012	40.70	41.22	40.62	40.66	113,447	-0.71(-1.71%)
May 29, 2012	41.61	41.61	41.00	41.36	87,531	+0.24(+0.58%)
May 25, 2012	41.23	41.36	40.94	41.12	42,904	-0.25(-0.62%)
May 24, 2012	40.86	41.39	40.56	41.38	59,314	+0.56(+1.37%)
May 23, 2012	40.84	40.89	40.18	40.82	77,542	-0.19(-0.46%)
May 22, 2012	40.80	41.39	40.46	41.01	84,645	+0.37(+0.91%)
May 21, 2012	40.67	40.88	40.30	40.64	74,714	+0.23(+0.56%)
May 18, 2012	40.56	40.96	40.31	40.41	79,859	-0.20(-0.48%)
May 17, 2012	41.04	41.20	40.53	40.61	75,933	-0.30(-0.73%)
May 16, 2012	41.31	41.55	40.83	40.91	75,108	-0.31(-0.74%)
May 15, 2012	41.37	41.63	41.04	41.21	55,974	+0.04(+0.11%)
May 14, 2012	41.45	41.66	40.99	41.17	77,833	-0.55(-1.33%)
May 11, 2012	41.81	42.39	40.62	41.72	127,184	-0.32(-0.76%)
May 10, 2012	41.64	42.12	41.64	42.04	111,681	+0.61(+1.48%)
May 09, 2012	41.47	41.64	40.95	41.43	141,656	-0.34(-0.81%)
May 08, 2012	41.62	41.89	41.36	41.77	169,814	-0.02(-0.05%)
May 07, 2012	41.24	41.91	41.24	41.79	103,215	+0.48(+1.17%)
May 04, 2012	41.20	41.72	40.94	41.30	123,597	-0.17(-0.42%)
May 03, 2012	41.55	41.80	41.20	41.48	147,153	-0.04(-0.10%)
May 02, 2012	41.19	41.73	40.76	41.52	56,400	+0.10(+0.24%)
May 01, 2012	41.20	41.90	41.15	41.42	96,188	+0.20(+0.47%)
Apr 30, 2012	41.78	41.78	40.87	41.22	97,536	-0.51(-1.23%)
Apr 27, 2012	41.29	41.88	41.11	41.74	126,759	+0.38(+0.93%)
Apr 26, 2012	40.80	41.64	40.64	41.35	186,535	+0.61(+1.51%)
Apr 25, 2012	40.48	40.81	40.19	40.74	154,407	+0.64(+1.59%)
Apr 24, 2012	41.18	41.18	39.65	40.10	259,604	+1.26(+3.24%)
Apr 23, 2012	39.16	39.21	38.67	38.85	107,257	-0.69(-1.74%)
Apr 20, 2012	39.06	39.69	38.97	39.53	84,335	+0.53(+1.37%)
Apr 19, 2012	39.29	39.55	38.56	39.00	290,783	-0.18(-0.46%)
Apr 18, 2012	39.74	39.84	39.14	39.18	168,727	-0.80(-2.01%)
Apr 17, 2012	39.26	40.08	39.26	39.98	93,431	+0.87(+2.22%)
Apr 16, 2012	38.71	39.17	38.62	39.11	123,470	+0.49(+1.27%)
Apr 13, 2012	39.47	39.50	38.59	38.62	82,787	-1.04(-2.62%)
Apr 12, 2012	39.22	39.73	39.12	39.66	155,908	+0.47(+1.20%)
Apr 11, 2012	39.11	39.28	38.41	39.19	106,572	+0.64(+1.65%)
Apr 10, 2012	39.00	39.22	38.48	38.56	56,553	-0.66(-1.68%)
Apr 09, 2012	39.01	39.45	38.97	39.22	53,693	-0.51(-1.29%)
Apr 05, 2012	39.91	39.93	39.60	39.73	52,600	-0.20(-0.51%)
Apr 04, 2012	40.76	40.76	39.59	39.93	83,464	-0.60(-1.48%)
Apr 03, 2012	40.60	41.00	40.19	40.53	116,250	-0.22(-0.55%)
Apr 02, 2012	40.52	40.91	40.36	40.75	97,645	+0.07(+0.18%)
Mar 30, 2012	40.65	40.89	40.42	40.68	53,959	+0.02(+0.05%)
Mar 29, 2012	40.63	40.86	40.06	40.66	108,029	-0.27(-0.67%)
Mar 28, 2012	40.78	41.29	40.70	40.94	83,869	+0.07(+0.16%)
Mar 27, 2012	41.38	41.45	40.86	40.87	100,022	-0.73(-1.76%)
Mar 26, 2012	40.83	41.64	40.74	41.60	74,616	+0.61(+1.48%)
Mar 23, 2012	40.81	41.01	40.13	40.99	50,056	+0.36(+0.89%)
Mar 22, 2012	40.91	40.93	40.28	40.63	69,052	-0.64(-1.54%)
Mar 21, 2012	41.31	41.46	40.84	41.27	49,059	+0.09(+0.23%)
Mar 20, 2012	41.30	41.42	40.91	41.17	31,961	-0.32(-0.77%)
Mar 19, 2012	41.41	41.79	40.86	41.49	62,554	+0.09(+0.23%)
Mar 16, 2012	40.94	41.93	40.80	41.40	126,482	+0.48(+1.18%)
Mar 15, 2012	40.28	40.98	39.84	40.91	158,094	+0.74(+1.84%)
Mar 14, 2012	40.21	40.59	39.71	40.18	98,814	-0.13(-0.32%)
Mar 13, 2012	39.39	40.34	39.39	40.31	152,508	+1.12(+2.86%)
Mar 12, 2012	39.68	39.71	39.12	39.19	112,597	-0.48(-1.22%)
Mar 09, 2012	38.91	39.79	38.91	39.67	51,935	+0.66(+1.69%)
Mar 08, 2012	38.79	39.07	38.60	39.01	69,056	+0.38(+0.99%)
Mar 07, 2012	38.27	38.82	38.04	38.63	87,056	+0.54(+1.42%)
Mar 06, 2012	38.40	38.40	37.98	38.09	148,395	-0.63(-1.62%)
Mar 05, 2012	38.40	38.83	38.33	38.72	87,986	+0.15(+0.39%)
Mar 02, 2012	38.72	39.08	38.46	38.56	112,133	-0.46(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.