Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.22	22.56	22.22	22.46	164,237	+0.10(+0.47%)
Jan 30, 2014	22.35	22.51	22.25	22.36	377,593	+0.06(+0.25%)
Jan 29, 2014	22.35	22.56	22.19	22.30	174,274	-0.42(-1.84%)
Jan 28, 2014	22.77	22.85	22.61	22.72	281,223	+0.28(+1.25%)
Jan 27, 2014	22.54	22.62	22.31	22.44	366,088	-0.18(-0.82%)
Jan 24, 2014	23.07	23.13	22.56	22.62	340,739	-0.87(-3.70%)
Jan 23, 2014	23.64	23.70	23.31	23.49	255,189	-0.14(-0.61%)
Jan 22, 2014	23.46	23.66	23.32	23.63	168,331	+0.30(+1.27%)
Jan 21, 2014	23.42	23.53	23.23	23.34	149,136	+0.34(+1.47%)
Jan 17, 2014	23.20	23.00	23.00	23.00	103,959	-0.46(-1.95%)
Jan 16, 2014	23.61	23.61	23.28	23.46	189,866	+0.01(+0.03%)
Jan 15, 2014	23.57	23.50	23.25	23.45	590,637	-0.12(-0.51%)
Jan 14, 2014	23.42	23.60	23.26	23.57	203,261	+0.63(+2.73%)
Jan 13, 2014	23.18	23.27	22.88	22.94	239,690	-0.10(-0.42%)
Jan 10, 2014	22.69	23.06	22.60	23.04	382,269	+0.31(+1.34%)
Jan 09, 2014	22.87	23.06	22.50	22.73	475,352	-0.28(-1.22%)
Jan 08, 2014	22.72	23.03	22.69	23.02	545,503	+0.12(+0.53%)
Jan 07, 2014	23.03	23.03	22.76	22.89	137,229	-0.27(-1.18%)
Jan 06, 2014	23.84	23.85	23.13	23.17	190,327	-0.11(-0.48%)
Jan 03, 2014	23.63	23.63	23.18	23.28	471,116	-0.14(-0.58%)
Jan 02, 2014	23.84	23.94	23.38	23.42	1,176,600	-0.45(-1.89%)
Dec 31, 2013	23.88	23.87	23.87	23.87	206,302	-0.05(-0.20%)
Dec 30, 2013	23.75	24.01	23.75	23.92	114,283	-0.06(-0.23%)
Dec 27, 2013	24.02	24.05	23.67	23.97	933,203	+0.34(+1.43%)
Dec 26, 2013	23.82	23.82	23.63	23.63	64,918	-0.13(-0.54%)
Dec 24, 2013	23.69	23.85	23.56	23.76	33,977	+0.08(+0.34%)
Dec 23, 2013	23.67	23.84	23.56	23.68	196,383	+0.47(+2.01%)
Dec 20, 2013	23.33	23.38	23.18	23.22	199,305	-0.02(-0.07%)
Dec 19, 2013	23.26	23.30	22.97	23.23	853,862	-0.33(-1.40%)
Dec 18, 2013	23.38	23.68	22.88	23.56	356,719	+0.22(+0.94%)
Dec 17, 2013	23.48	23.50	23.32	23.34	106,604	-0.41(-1.72%)
Dec 16, 2013	23.80	23.84	23.66	23.75	82,448	+0.03(+0.13%)
Dec 13, 2013	23.76	23.76	23.51	23.72	104,068	-0.04(-0.17%)
Dec 12, 2013	23.87	23.91	23.74	23.76	111,665	-0.24(-0.98%)
Dec 11, 2013	24.30	24.37	23.99	23.99	249,151	-0.22(-0.91%)
Dec 10, 2013	23.96	24.24	23.96	24.21	149,232	-0.06(-0.26%)
Dec 09, 2013	24.31	24.41	24.24	24.27	173,520	-0.05(-0.23%)
Dec 06, 2013	24.15	24.35	24.11	24.33	124,009	+0.45(+1.91%)
Dec 05, 2013	23.81	24.12	23.81	23.87	185,550	+0.05(+0.20%)
Dec 04, 2013	23.63	23.88	23.63	23.83	162,708	-0.04(-0.16%)
Dec 03, 2013	24.08	24.17	23.80	23.87	518,151	-0.16(-0.65%)
Dec 02, 2013	24.64	24.64	23.95	24.02	378,143	-0.71(-2.85%)
Nov 29, 2013	24.68	24.86	24.65	24.73	237,983	-0.01(-0.03%)
Nov 27, 2013	24.71	24.80	24.61	24.74	371,150	+0.08(+0.32%)
Nov 26, 2013	24.60	24.71	24.45	24.66	164,305	-0.04(-0.16%)
Nov 25, 2013	24.98	24.98	24.69	24.70	245,086	-0.17(-0.69%)
Nov 22, 2013	24.74	24.90	24.64	24.87	93,571	+0.28(+1.15%)
Nov 21, 2013	24.56	24.63	24.44	24.59	118,302	+0.35(+1.46%)
Nov 20, 2013	24.82	24.83	24.20	24.24	275,548	-0.55(-2.22%)
Nov 19, 2013	24.94	24.99	24.74	24.78	331,843	-0.20(-0.78%)
Nov 18, 2013	24.91	25.22	24.82	24.98	441,946	+0.55(+2.25%)
Nov 15, 2013	24.29	24.47	24.21	24.43	500,685	+0.44(+1.83%)
Nov 14, 2013	23.75	24.01	23.73	23.99	292,766	+0.36(+1.53%)
Nov 12, 2013	23.70	23.86	23.53	23.63	606,617	+0.03(+0.13%)
Nov 11, 2013	23.76	23.76	23.56	23.60	130,973	-0.16(-0.69%)
Nov 08, 2013	23.70	23.79	23.58	23.76	229,971	+0.09(+0.40%)
Nov 07, 2013	24.24	24.24	23.66	23.67	282,283	-0.70(-2.86%)
Nov 06, 2013	24.46	24.49	24.33	24.37	109,396	+0.39(+1.64%)
Nov 05, 2013	24.21	24.21	23.97	23.98	198,359	-0.48(-1.96%)
Nov 04, 2013	24.44	24.49	24.31	24.45	164,605	+0.49(+2.06%)
Nov 01, 2013	24.18	24.18	23.80	23.96	274,289	-0.25(-1.04%)
Oct 31, 2013	24.66	24.66	24.21	24.21	181,482	-0.37(-1.50%)
Oct 30, 2013	25.06	25.06	24.50	24.58	199,700	-0.56(-2.22%)
Oct 29, 2013	25.22	25.26	25.07	25.14	531,351	+0.07(+0.28%)
Oct 28, 2013	25.07	25.18	25.00	25.07	195,718	+0.02(+0.06%)
Oct 25, 2013	24.82	25.08	24.82	25.05	206,593	+0.24(+0.95%)
Oct 24, 2013	24.80	24.98	24.78	24.82	286,799	+0.31(+1.28%)
Oct 23, 2013	24.72	24.75	24.49	24.50	172,905	-0.53(-2.10%)
Oct 22, 2013	24.91	25.10	24.78	25.03	291,971	+0.30(+1.21%)
Oct 21, 2013	24.62	24.80	24.52	24.73	800,612	+0.62(+2.57%)
Oct 18, 2013	24.05	24.18	23.94	24.11	187,241	-0.35(-1.44%)
Oct 17, 2013	24.26	24.49	24.26	24.46	219,232	+0.19(+0.78%)
Oct 16, 2013	24.30	24.40	24.09	24.27	174,373	+0.32(+1.34%)
Oct 15, 2013	24.27	24.31	23.90	23.95	539,873	-0.29(-1.20%)
Oct 14, 2013	23.97	24.31	23.97	24.24	280,178	+0.32(+1.34%)
Oct 11, 2013	23.84	23.94	23.56	23.92	119,802	+0.23(+0.96%)
Oct 10, 2013	23.15	23.69	23.15	23.69	412,373	+1.04(+4.57%)
Oct 09, 2013	22.59	22.74	22.49	22.66	86,696	+0.23(+1.01%)
Oct 08, 2013	22.64	22.80	22.38	22.43	219,222	-0.26(-1.14%)
Oct 07, 2013	22.68	22.76	22.58	22.69	217,113	-0.23(-0.99%)
Oct 04, 2013	22.82	22.93	22.75	22.92	197,371	-0.11(-0.48%)
Oct 03, 2013	23.09	23.10	22.84	23.03	144,298	+0.09(+0.41%)
Oct 02, 2013	22.71	22.96	22.68	22.93	325,709	+0.23(+1.00%)
Oct 01, 2013	22.52	22.75	22.46	22.71	1,076,326	+0.02(+0.07%)
Sep 27, 2013	22.71	22.80	22.65	22.69	160,257	-0.17(-0.75%)
Sep 26, 2013	22.75	22.92	22.70	22.86	248,369	+0.34(+1.50%)
Sep 25, 2013	22.44	22.68	22.44	22.53	299,899	+0.30(+1.34%)
Sep 24, 2013	22.37	22.40	22.21	22.23	1,267,457	-0.17(-0.77%)
Sep 23, 2013	22.43	22.53	22.32	22.40	208,994	-0.11(-0.49%)
Sep 20, 2013	22.52	22.75	22.49	22.51	171,383	-0.32(-1.41%)
Sep 19, 2013	22.82	22.93	22.66	22.83	448,521	-0.40(-1.72%)
Sep 18, 2013	21.75	23.45	21.69	23.23	539,555	+1.36(+6.20%)
Sep 17, 2013	21.84	21.97	21.82	21.87	446,297	+0.09(+0.40%)
Sep 16, 2013	22.12	22.06	21.73	21.79	3,003,664	-0.17(-0.79%)
Sep 13, 2013	22.08	22.13	21.78	21.96	2,619,448	-0.05(-0.21%)
Sep 12, 2013	22.13	22.28	22.01	22.01	431,368	-0.12(-0.53%)
Sep 11, 2013	21.74	22.14	21.74	22.13	147,021	+0.52(+2.40%)
Sep 10, 2013	21.48	21.62	21.44	21.61	206,808	+0.49(+2.30%)
Sep 09, 2013	20.70	21.13	20.58	21.12	296,425	+0.89(+4.42%)
Sep 06, 2013	20.26	20.39	20.09	20.23	458,386	+0.26(+1.30%)
Sep 05, 2013	19.66	19.98	19.43	19.97	3,053,432	-0.95(-4.54%)
Sep 04, 2013	20.89	20.93	20.69	20.92	364,651	-0.31(-1.44%)
Sep 03, 2013	21.40	21.40	21.10	21.22	476,012	-0.02(-0.11%)
Aug 30, 2013	21.29	21.29	21.16	21.25	233,350	+0.17(+0.82%)
Aug 29, 2013	21.18	21.28	21.04	21.07	951,023	-0.14(-0.67%)
Aug 28, 2013	21.20	21.40	21.09	21.22	1,347,521	-0.31(-1.42%)
Aug 27, 2013	21.67	21.69	21.44	21.52	354,014	-0.53(-2.38%)
Aug 26, 2013	22.35	22.35	22.01	22.05	210,503	-0.28(-1.26%)
Aug 23, 2013	22.26	22.35	22.16	22.33	86,333	+0.26(+1.17%)
Aug 22, 2013	21.96	22.16	21.96	22.07	248,239	+0.47(+2.18%)
Aug 21, 2013	21.94	21.95	21.57	21.60	425,674	-0.33(-1.50%)
Aug 20, 2013	22.01	22.06	21.90	21.93	179,665	+0.10(+0.47%)
Aug 19, 2013	21.93	22.09	21.83	21.83	277,500	-0.27(-1.21%)
Aug 16, 2013	22.47	22.48	22.04	22.09	250,673	-0.09(-0.42%)
Aug 15, 2013	22.11	22.20	21.77	22.19	836,147	-0.26(-1.15%)
Aug 14, 2013	22.44	22.53	22.39	22.45	114,903	+0.13(+0.60%)
Aug 13, 2013	22.26	22.44	22.16	22.31	217,623	-0.02(-0.07%)
Aug 12, 2013	22.27	22.40	22.21	22.33	223,072	+0.05(+0.25%)
Aug 09, 2013	22.24	22.39	22.13	22.27	170,490	-0.16(-0.73%)
Aug 08, 2013	22.20	22.48	22.14	22.44	308,602	+0.71(+3.25%)
Aug 07, 2013	21.62	21.84	21.62	21.73	149,249	+0.15(+0.69%)
Aug 06, 2013	21.74	21.74	21.53	21.58	215,571	-0.19(-0.86%)
Aug 05, 2013	21.76	21.80	21.66	21.77	238,148	+0.00(+0.00%)
Aug 02, 2013	21.49	21.81	21.49	21.77	185,334	+0.64(+3.01%)
Aug 01, 2013	21.13	21.18	21.00	21.14	1,768,024	+0.16(+0.75%)
Jul 31, 2013	20.85	21.15	20.78	20.98	278,453	+0.17(+0.83%)
Jul 30, 2013	20.93	20.93	20.71	20.81	89,638	-0.09(-0.45%)
Jul 29, 2013	20.80	20.96	20.67	20.90	97,756	-0.04(-0.19%)
Jul 26, 2013	20.75	20.96	20.66	20.94	249,153	-0.10(-0.48%)
Jul 25, 2013	20.72	21.04	20.70	21.04	145,647	+0.17(+0.83%)
Jul 24, 2013	21.04	21.06	20.78	20.87	198,614	-0.18(-0.86%)
Jul 23, 2013	20.86	21.11	20.79	21.05	181,858	+0.18(+0.86%)
Jul 22, 2013	20.78	20.89	20.73	20.87	1,018,954	+0.27(+1.33%)
Jul 19, 2013	20.39	20.67	20.33	20.60	983,957	+0.21(+1.04%)
Jul 18, 2013	20.40	20.45	20.34	20.38	106,753	-0.16(-0.80%)
Jul 17, 2013	20.62	20.71	20.46	20.55	76,057	+0.05(+0.23%)
Jul 16, 2013	20.41	20.53	20.30	20.50	259,798	+0.31(+1.55%)
Jul 15, 2013	20.08	20.27	20.08	20.19	149,612	+0.09(+0.43%)
Jul 12, 2013	19.91	20.15	19.87	20.10	710,066	+0.06(+0.31%)
Jul 11, 2013	19.62	20.09	19.62	20.04	1,628,841	+0.97(+5.10%)
Jul 10, 2013	18.94	19.31	18.94	19.07	261,492	+0.29(+1.55%)
Jul 09, 2013	18.84	18.87	18.65	18.78	1,463,090	-0.27(-1.40%)
Jul 08, 2013	19.00	19.09	18.89	19.04	2,260,057	-0.04(-0.21%)
Jul 05, 2013	19.19	19.19	18.96	19.08	118,536	-0.36(-1.86%)
Jul 03, 2013	19.28	19.53	19.19	19.44	96,207	+0.28(+1.47%)
Jul 02, 2013	19.31	19.53	19.07	19.16	513,002	+0.01(+0.04%)
Jul 01, 2013	19.25	19.27	19.11	19.15	164,930	+0.08(+0.41%)
Jun 28, 2013	18.90	19.18	18.82	19.07	192,826	-0.35(-1.82%)
Jun 26, 2013	19.32	19.47	19.19	19.43	323,805	-0.19(-0.96%)
Jun 25, 2013	19.62	19.63	19.39	19.62	182,278	+0.06(+0.32%)
Jun 24, 2013	19.35	19.69	19.23	19.55	314,590	+0.05(+0.24%)
Jun 21, 2013	19.65	19.65	19.15	19.51	390,716	-0.20(-1.00%)
Jun 20, 2013	20.49	20.49	19.57	19.70	559,251	-1.22(-5.85%)
Jun 19, 2013	21.69	21.72	20.93	20.93	216,596	-0.93(-4.27%)
Jun 18, 2013	21.72	21.90	21.70	21.86	365,962	+0.04(+0.18%)
Jun 17, 2013	21.95	21.95	21.61	21.82	168,054	+0.14(+0.65%)
Jun 14, 2013	22.01	22.06	21.63	21.68	261,101	-0.50(-2.26%)
Jun 13, 2013	21.66	22.20	21.62	22.18	206,706	+0.61(+2.84%)
Jun 12, 2013	21.84	21.84	21.55	21.57	119,239	-0.11(-0.51%)
Jun 11, 2013	21.51	21.79	21.44	21.68	147,871	-0.01(-0.04%)
Jun 10, 2013	21.66	21.80	21.56	21.69	135,255	+0.07(+0.33%)
Jun 07, 2013	21.47	21.83	21.41	21.62	167,114	+0.37(+1.73%)
Jun 06, 2013	20.93	21.26	20.88	21.25	212,596	+0.38(+1.84%)
Jun 05, 2013	21.24	21.26	20.85	20.86	235,318	-0.20(-0.93%)
Jun 04, 2013	21.15	21.25	21.00	21.06	195,405	-0.08(-0.37%)
Jun 03, 2013	20.75	21.18	20.60	21.14	370,037	+0.43(+2.08%)
May 31, 2013	20.87	20.98	20.70	20.71	361,967	-0.24(-1.16%)
May 30, 2013	20.96	21.07	20.93	20.95	106,378	+0.03(+0.15%)
May 29, 2013	21.04	21.12	20.91	20.92	197,339	-0.17(-0.82%)
May 28, 2013	21.36	21.41	21.04	21.09	208,569	+0.49(+2.36%)
May 24, 2013	20.50	20.61	20.45	20.60	147,278	+0.20(+0.96%)
May 23, 2013	20.14	20.43	20.12	20.41	220,158	+0.31(+1.56%)
May 22, 2013	20.53	20.76	20.07	20.09	222,577	-0.44(-2.14%)
May 21, 2013	20.53	20.60	20.34	20.53	30,203	-0.09(-0.42%)
May 20, 2013	20.64	20.66	20.46	20.62	161,306	+0.03(+0.15%)
May 17, 2013	20.59	20.64	20.44	20.59	64,830	+0.15(+0.73%)
May 16, 2013	20.58	20.64	20.42	20.44	86,388	-0.19(-0.91%)
May 15, 2013	20.42	20.64	20.40	20.63	111,184	+0.27(+1.31%)
May 13, 2013	20.31	20.38	20.23	20.36	274,623	+0.07(+0.35%)
May 10, 2013	20.29	20.34	20.13	20.29	108,718	-0.16(-0.81%)
May 09, 2013	20.64	20.68	20.34	20.45	163,003	-0.33(-1.58%)
May 08, 2013	20.68	20.80	20.68	20.78	85,800	+0.35(+1.69%)
May 07, 2013	20.51	20.60	20.38	20.44	88,691	+0.13(+0.66%)
May 06, 2013	20.25	20.35	20.18	20.31	186,238	-0.05(-0.27%)
May 03, 2013	20.26	20.44	20.09	20.36	190,847	+0.27(+1.37%)
May 02, 2013	20.05	20.13	20.00	20.09	342,173	+0.02(+0.12%)
May 01, 2013	20.29	20.29	20.02	20.06	81,135	-0.20(-0.97%)
Apr 30, 2013	19.97	20.27	19.97	20.26	143,478	+0.17(+0.86%)
Apr 29, 2013	19.92	20.10	19.92	20.09	158,424	+0.42(+2.11%)
Apr 26, 2013	19.69	19.74	19.64	19.67	148,571	+0.03(+0.14%)
Apr 25, 2013	19.75	19.81	19.64	19.64	98,755	-0.05(-0.26%)
Apr 24, 2013	19.40	19.76	19.36	19.69	310,297	+0.14(+0.72%)
Apr 23, 2013	19.48	19.65	19.40	19.55	255,245	-0.37(-1.85%)
Apr 22, 2013	19.81	19.95	19.72	19.92	108,365	-0.11(-0.55%)
Apr 19, 2013	19.98	20.09	19.93	20.03	106,144	+0.22(+1.11%)
Apr 18, 2013	20.03	20.03	19.78	19.81	165,435	-0.27(-1.33%)
Apr 17, 2013	20.37	20.37	19.96	20.08	221,362	-0.77(-3.69%)
Apr 16, 2013	20.60	20.86	20.56	20.85	188,234	+0.61(+3.02%)
Apr 15, 2013	20.71	20.84	20.24	20.24	158,111	-0.81(-3.84%)
Apr 12, 2013	20.99	21.10	20.82	21.04	365,101	+0.02(+0.11%)
Apr 11, 2013	20.76	21.11	20.73	21.02	345,905	+0.29(+1.40%)
Apr 10, 2013	20.75	20.84	20.69	20.73	187,886	+0.16(+0.80%)
Apr 09, 2013	20.38	20.67	20.32	20.56	109,302	+0.17(+0.85%)
Apr 08, 2013	20.26	20.44	20.25	20.39	274,213	+0.10(+0.50%)
Apr 05, 2013	19.95	20.32	19.95	20.29	236,401	+0.35(+1.77%)
Apr 04, 2013	19.66	20.01	19.66	19.94	195,202	+0.26(+1.32%)
Apr 03, 2013	19.81	19.85	19.56	19.68	249,411	-0.33(-1.65%)
Apr 02, 2013	20.10	20.11	19.94	20.01	224,345	+0.03(+0.16%)
Apr 01, 2013	20.21	20.21	19.94	19.98	179,498	-0.18(-0.89%)
Mar 28, 2013	20.02	20.22	20.02	20.16	91,647	+0.09(+0.43%)
Mar 27, 2013	19.79	20.08	19.70	20.07	144,214	+0.13(+0.63%)
Mar 26, 2013	19.79	19.95	19.74	19.95	141,905	+0.02(+0.12%)
Mar 25, 2013	20.39	20.47	19.80	19.92	113,068	-0.49(-2.38%)
Mar 22, 2013	20.35	20.46	20.30	20.41	135,763	+0.11(+0.54%)
Mar 21, 2013	20.57	20.60	20.30	20.30	149,422	-0.52(-2.49%)
Mar 20, 2013	20.99	20.99	20.78	20.82	168,398	+0.00(+0.00%)
Mar 19, 2013	20.93	21.00	20.56	20.82	195,299	-0.19(-0.90%)
Mar 18, 2013	21.04	21.24	20.92	21.00	220,254	-0.53(-2.48%)
Mar 15, 2013	21.72	21.75	21.50	21.54	116,949	-0.01(-0.04%)
Mar 14, 2013	21.46	21.59	21.45	21.55	157,382	+0.27(+1.25%)
Mar 13, 2013	21.34	21.36	21.21	21.28	156,427	-0.21(-0.99%)
Mar 12, 2013	21.58	21.62	21.40	21.49	152,406	-0.05(-0.22%)
Mar 11, 2013	21.53	21.58	21.36	21.54	177,481	-0.09(-0.44%)
Mar 08, 2013	21.65	21.69	21.49	21.63	158,100	+0.08(+0.36%)
Mar 07, 2013	21.47	21.56	21.40	21.55	101,723	+0.13(+0.62%)
Mar 06, 2013	21.45	21.49	21.33	21.42	401,164	-0.09(-0.44%)
Mar 05, 2013	21.44	21.55	21.43	21.51	140,683	+0.24(+1.14%)
Mar 04, 2013	21.15	21.27	21.01	21.27	477,243	-0.09(-0.40%)
Mar 01, 2013	21.09	21.36	21.06	21.36	248,849	+0.24(+1.11%)
Feb 28, 2013	21.22	21.33	21.12	21.12	140,528	-0.20(-0.96%)
Feb 27, 2013	21.00	21.36	20.96	21.33	142,263	+0.34(+1.61%)
Feb 26, 2013	20.84	21.00	20.78	20.99	183,085	-0.20(-0.93%)
Feb 22, 2013	21.14	21.22	21.03	21.18	126,061	+0.07(+0.33%)
Feb 21, 2013	21.07	21.21	20.96	21.11	305,446	-0.17(-0.81%)
Feb 20, 2013	21.76	21.76	21.22	21.29	174,977	-0.45(-2.06%)
Feb 19, 2013	21.72	21.81	21.62	21.73	141,816	+0.24(+1.09%)
Feb 15, 2013	21.60	21.65	21.50	21.50	153,027	-0.09(-0.44%)
Feb 14, 2013	21.51	21.60	21.42	21.59	436,608	-0.41(-1.85%)
Feb 13, 2013	21.96	22.01	21.90	22.00	127,899	+0.11(+0.50%)
Feb 12, 2013	21.87	21.96	21.71	21.89	125,018	-0.32(-1.45%)
Feb 11, 2013	22.09	22.23	22.01	22.21	118,792	+0.14(+0.64%)
Feb 08, 2013	21.97	22.18	21.97	22.07	256,269	+0.22(+1.00%)
Feb 07, 2013	21.99	21.99	21.68	21.85	344,940	-0.13(-0.61%)
Feb 06, 2013	21.89	22.07	21.84	21.98	541,037	-0.09(-0.43%)
Feb 04, 2013	22.34	22.38	21.95	22.08	814,922	-0.55(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.