Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.13	35.18	34.09	34.99	786,248	+0.45(+1.32%)
Jan 30, 2014	34.56	34.72	34.40	34.53	653,378	+0.35(+1.01%)
Jan 29, 2014	34.53	34.82	34.03	34.19	866,866	-1.35(-3.79%)
Jan 28, 2014	35.43	35.64	35.23	35.53	861,005	+0.81(+2.32%)
Jan 27, 2014	35.13	35.22	34.38	34.73	1,340,077	-0.44(-1.26%)
Jan 24, 2014	35.90	35.92	35.05	35.17	1,677,602	-1.67(-4.54%)
Jan 23, 2014	37.44	37.46	36.51	36.84	894,046	-0.81(-2.16%)
Jan 22, 2014	37.55	37.80	37.38	37.66	711,056	+0.38(+1.02%)
Jan 21, 2014	37.44	37.60	36.95	37.28	456,816	+0.21(+0.56%)
Jan 17, 2014	37.20	37.07	37.07	37.07	290,075	-0.02(-0.05%)
Jan 16, 2014	37.16	37.32	36.79	37.09	466,399	-0.04(-0.10%)
Jan 15, 2014	37.21	37.29	36.94	37.12	335,073	-0.09(-0.24%)
Jan 14, 2014	36.98	37.32	36.84	37.21	486,754	+0.33(+0.90%)
Jan 13, 2014	37.48	37.68	36.80	36.88	830,479	-0.81(-2.16%)
Jan 10, 2014	37.08	37.75	36.82	37.69	1,252,921	+1.04(+2.85%)
Jan 09, 2014	36.69	36.72	36.23	36.65	686,046	-0.36(-0.98%)
Jan 08, 2014	37.43	37.51	36.81	37.01	465,947	-0.62(-1.66%)
Jan 07, 2014	38.00	38.15	37.57	37.64	348,767	+0.30(+0.80%)
Jan 06, 2014	37.48	37.55	37.29	37.34	337,313	-0.16(-0.44%)
Jan 03, 2014	38.04	38.04	37.38	37.51	935,343	-0.09(-0.24%)
Jan 02, 2014	38.72	38.72	37.51	37.60	1,025,688	-1.51(-3.86%)
Dec 31, 2013	38.81	39.11	39.11	39.11	251,651	+0.18(+0.45%)
Dec 30, 2013	38.54	38.96	38.38	38.93	589,980	+0.76(+1.99%)
Dec 27, 2013	38.22	38.41	38.08	38.17	437,216	+0.01(+0.03%)
Dec 26, 2013	38.36	38.75	38.10	38.16	224,309	-0.25(-0.65%)
Dec 24, 2013	38.25	38.48	38.25	38.41	124,008	+0.21(+0.54%)
Dec 23, 2013	38.07	38.52	38.06	38.20	428,250	+0.70(+1.88%)
Dec 20, 2013	37.67	37.89	37.48	37.50	550,920	+0.29(+0.77%)
Dec 19, 2013	37.08	37.41	36.98	37.21	464,445	-0.19(-0.50%)
Dec 18, 2013	37.03	38.32	36.07	37.40	1,139,200	+0.58(+1.57%)
Dec 17, 2013	37.04	37.14	36.79	36.83	403,219	-0.16(-0.44%)
Dec 16, 2013	36.64	37.12	36.64	36.99	477,621	+0.23(+0.62%)
Dec 13, 2013	36.37	36.86	36.28	36.76	441,203	+0.62(+1.70%)
Dec 12, 2013	36.63	36.63	36.00	36.14	595,612	-0.78(-2.10%)
Dec 11, 2013	37.42	37.60	36.83	36.92	693,643	-0.75(-2.00%)
Dec 10, 2013	37.63	37.79	37.54	37.67	389,726	+0.07(+0.17%)
Dec 09, 2013	37.69	37.93	37.56	37.61	514,624	-0.17(-0.44%)
Dec 06, 2013	37.29	37.92	37.23	37.78	949,143	+1.51(+4.17%)
Dec 05, 2013	36.17	36.70	36.17	36.26	687,754	+0.17(+0.46%)
Dec 04, 2013	36.37	36.43	35.65	36.10	978,523	-0.38(-1.05%)
Dec 03, 2013	36.68	36.98	36.23	36.48	1,771,139	-0.78(-2.08%)
Dec 02, 2013	37.86	38.02	37.19	37.26	905,335	-1.08(-2.82%)
Nov 29, 2013	38.19	38.49	38.05	38.34	556,252	+0.74(+1.97%)
Nov 27, 2013	37.54	37.75	37.32	37.60	632,564	+0.03(+0.08%)
Nov 26, 2013	37.44	37.64	37.30	37.57	628,104	-0.36(-0.95%)
Nov 25, 2013	38.35	38.53	37.83	37.92	1,077,005	-0.30(-0.80%)
Nov 22, 2013	37.91	38.33	37.86	38.23	527,906	+0.10(+0.27%)
Nov 21, 2013	38.00	38.18	37.92	38.13	423,759	+0.16(+0.41%)
Nov 20, 2013	38.68	39.08	37.90	37.97	832,548	-0.14(-0.38%)
Nov 19, 2013	38.64	38.64	38.00	38.12	745,468	-0.70(-1.82%)
Nov 18, 2013	38.97	39.29	38.80	38.82	1,016,870	-0.04(-0.11%)
Nov 15, 2013	38.54	38.96	38.54	38.86	1,314,360	+0.46(+1.20%)
Nov 14, 2013	37.43	38.49	37.21	38.40	585,055	+1.06(+2.83%)
Nov 12, 2013	37.41	37.64	37.14	37.35	1,247,112	-0.01(-0.03%)
Nov 11, 2013	37.51	37.63	37.21	37.36	833,780	-0.33(-0.88%)
Nov 08, 2013	37.44	37.75	37.43	37.69	1,288,037	-0.10(-0.28%)
Nov 07, 2013	38.61	38.67	37.74	37.79	882,602	-0.85(-2.20%)
Nov 06, 2013	38.74	38.86	38.58	38.64	733,249	+0.38(+1.00%)
Nov 05, 2013	38.56	38.64	38.21	38.26	1,028,587	-0.93(-2.36%)
Nov 04, 2013	38.81	39.22	38.79	39.19	1,274,820	+0.53(+1.36%)
Nov 01, 2013	38.94	39.09	38.49	38.66	1,308,230	-0.54(-1.37%)
Oct 31, 2013	39.83	39.84	39.19	39.20	1,140,915	-0.47(-1.17%)
Oct 30, 2013	40.39	40.44	39.42	39.66	532,582	-0.62(-1.54%)
Oct 29, 2013	40.27	40.40	40.21	40.28	392,883	-0.22(-0.55%)
Oct 28, 2013	40.18	40.56	40.17	40.51	375,880	+0.28(+0.70%)
Oct 25, 2013	39.85	40.27	39.83	40.22	570,798	+0.16(+0.40%)
Oct 24, 2013	40.26	40.40	39.99	40.06	958,211	-0.02(-0.04%)
Oct 23, 2013	40.49	40.53	40.05	40.08	695,987	-0.99(-2.40%)
Oct 22, 2013	40.54	41.26	40.52	41.07	754,345	+0.81(+2.02%)
Oct 21, 2013	40.22	40.41	40.13	40.25	207,847	+0.00(+0.00%)
Oct 18, 2013	40.45	40.51	40.25	40.25	286,878	+0.02(+0.06%)
Oct 17, 2013	40.14	40.28	39.99	40.23	499,882	+0.23(+0.57%)
Oct 16, 2013	39.78	40.05	39.75	40.00	490,957	+1.00(+2.56%)
Oct 15, 2013	39.35	39.61	38.94	39.01	784,656	-0.40(-1.02%)
Oct 14, 2013	38.74	39.42	38.65	39.41	561,510	+0.16(+0.41%)
Oct 11, 2013	38.68	39.24	38.58	39.24	517,214	+0.35(+0.89%)
Oct 10, 2013	38.15	38.94	38.15	38.90	829,371	+0.96(+2.52%)
Oct 09, 2013	37.90	38.09	37.49	37.94	601,571	+0.43(+1.15%)
Oct 08, 2013	38.34	38.39	37.51	37.51	584,946	-0.75(-1.97%)
Oct 07, 2013	38.27	38.59	38.22	38.27	318,091	-0.56(-1.43%)
Oct 04, 2013	38.29	38.87	38.24	38.82	597,366	+0.66(+1.72%)
Oct 03, 2013	38.40	38.44	37.77	38.16	618,721	-0.22(-0.56%)
Oct 02, 2013	37.91	38.41	37.85	38.38	598,355	+0.41(+1.07%)
Oct 01, 2013	37.98	38.17	37.72	37.97	804,927	+0.20(+0.54%)
Sep 30, 2013	38.04	38.04	37.57	37.77	1,192,968	-0.13(-0.33%)
Sep 27, 2013	37.95	38.23	37.82	37.90	534,793	-0.74(-1.92%)
Sep 26, 2013	38.71	38.84	38.27	38.64	427,618	+0.02(+0.06%)
Sep 25, 2013	39.16	39.22	38.60	38.61	849,701	-0.09(-0.23%)
Sep 24, 2013	38.93	39.08	38.59	38.70	505,639	-0.30(-0.78%)
Sep 23, 2013	39.01	39.22	38.90	39.01	471,017	+0.50(+1.29%)
Sep 20, 2013	39.14	39.29	38.46	38.51	826,587	-1.48(-3.69%)
Sep 19, 2013	39.99	40.21	39.62	39.99	1,342,194	-0.66(-1.62%)
Sep 18, 2013	38.28	40.99	38.03	40.64	1,736,593	+1.79(+4.61%)
Sep 17, 2013	38.90	38.95	38.66	38.85	696,424	+0.19(+0.49%)
Sep 16, 2013	38.86	38.83	38.59	38.66	405,602	+0.39(+1.03%)
Sep 13, 2013	38.04	38.31	37.86	38.27	388,626	+0.39(+1.04%)
Sep 12, 2013	38.10	38.34	37.79	37.87	713,992	-0.24(-0.63%)
Sep 11, 2013	37.46	38.18	37.44	38.11	512,884	+0.72(+1.93%)
Sep 10, 2013	37.14	37.42	37.05	37.39	693,725	+0.01(+0.03%)
Sep 09, 2013	36.85	37.39	36.71	37.38	893,634	+0.56(+1.51%)
Sep 06, 2013	36.40	36.99	36.22	36.82	768,996	+0.93(+2.60%)
Sep 05, 2013	35.49	35.98	35.46	35.89	933,475	+0.46(+1.30%)
Sep 04, 2013	34.85	35.46	34.84	35.43	739,293	+0.56(+1.59%)
Sep 03, 2013	35.31	35.31	34.82	34.87	843,219	+0.08(+0.22%)
Aug 30, 2013	34.91	35.12	34.70	34.79	1,255,070	+0.56(+1.62%)
Aug 29, 2013	34.56	34.75	34.23	34.24	968,478	-0.01(-0.02%)
Aug 28, 2013	34.49	34.69	34.22	34.25	692,853	-0.34(-0.98%)
Aug 27, 2013	34.82	34.99	34.56	34.58	1,017,769	-0.80(-2.25%)
Aug 26, 2013	35.88	36.03	35.27	35.38	412,611	-0.28(-0.79%)
Aug 23, 2013	35.66	35.79	35.50	35.66	236,876	+0.36(+1.03%)
Aug 22, 2013	34.94	35.53	34.84	35.30	391,102	+0.63(+1.81%)
Aug 21, 2013	35.34	35.43	34.64	34.67	1,379,138	-0.91(-2.57%)
Aug 20, 2013	35.64	35.82	35.48	35.58	514,667	+0.50(+1.43%)
Aug 19, 2013	35.52	35.58	35.08	35.08	807,059	-1.00(-2.78%)
Aug 16, 2013	36.38	36.54	36.04	36.09	514,348	-0.28(-0.77%)
Aug 15, 2013	36.29	36.44	35.81	36.37	465,266	-0.30(-0.81%)
Aug 14, 2013	36.57	36.77	36.44	36.66	370,132	+0.24(+0.67%)
Aug 13, 2013	36.46	36.55	36.19	36.42	504,251	-0.36(-0.97%)
Aug 12, 2013	36.66	36.89	36.58	36.78	612,051	+0.09(+0.24%)
Aug 09, 2013	36.60	37.00	36.55	36.69	573,271	+0.20(+0.56%)
Aug 08, 2013	36.20	36.57	36.06	36.49	633,389	+1.00(+2.81%)
Aug 07, 2013	35.79	35.82	35.45	35.49	582,822	-0.20(-0.57%)
Aug 06, 2013	36.05	36.05	35.66	35.69	371,688	-0.45(-1.26%)
Aug 05, 2013	36.20	36.30	36.02	36.14	273,358	-0.14(-0.38%)
Aug 02, 2013	36.23	36.49	36.02	36.28	527,499	+0.13(+0.35%)
Aug 01, 2013	36.12	36.29	35.77	36.16	910,566	+0.54(+1.53%)
Jul 31, 2013	35.59	36.12	35.42	35.61	731,525	-0.30(-0.85%)
Jul 30, 2013	35.95	36.03	35.80	35.92	447,235	+0.22(+0.62%)
Jul 29, 2013	35.64	35.80	35.51	35.70	258,473	-0.08(-0.23%)
Jul 26, 2013	35.68	35.86	35.38	35.78	852,470	-0.26(-0.73%)
Jul 25, 2013	35.34	36.11	35.34	36.04	745,463	+0.36(+1.00%)
Jul 24, 2013	36.23	36.38	35.45	35.68	893,129	-0.59(-1.61%)
Jul 23, 2013	35.78	36.31	35.73	36.27	1,086,193	+0.55(+1.54%)
Jul 22, 2013	35.22	35.77	35.16	35.72	1,184,358	+0.63(+1.79%)
Jul 19, 2013	35.36	35.36	34.97	35.09	494,864	-0.19(-0.54%)
Jul 18, 2013	35.60	35.83	35.23	35.28	673,407	-0.51(-1.42%)
Jul 17, 2013	35.80	35.93	35.65	35.79	378,707	+0.07(+0.20%)
Jul 16, 2013	35.66	35.80	35.28	35.72	559,213	+0.04(+0.12%)
Jul 15, 2013	35.60	35.80	35.55	35.68	308,360	+0.42(+1.20%)
Jul 12, 2013	35.20	35.37	35.03	35.25	527,730	-0.09(-0.25%)
Jul 11, 2013	35.06	35.45	34.74	35.34	743,491	+1.46(+4.30%)
Jul 10, 2013	34.07	34.29	33.84	33.89	679,569	-0.57(-1.66%)
Jul 09, 2013	34.35	34.53	34.02	34.46	571,190	+1.01(+3.02%)
Jul 08, 2013	33.34	33.70	33.25	33.45	495,869	+0.18(+0.54%)
Jul 05, 2013	33.63	33.85	32.98	33.27	692,010	-0.71(-2.09%)
Jul 03, 2013	34.13	34.24	33.88	33.98	418,844	-0.62(-1.80%)
Jul 02, 2013	35.18	35.54	34.39	34.60	815,205	-0.42(-1.21%)
Jul 01, 2013	35.33	35.58	34.98	35.03	542,357	+0.12(+0.34%)
Jun 28, 2013	33.96	35.03	33.70	34.91	591,711	+0.93(+2.72%)
Jun 27, 2013	33.60	34.07	33.60	33.98	963,426	+0.76(+2.29%)
Jun 26, 2013	32.83	33.30	32.81	33.22	998,576	+0.74(+2.27%)
Jun 25, 2013	32.67	32.81	32.24	32.48	1,033,120	+0.51(+1.61%)
Jun 24, 2013	31.92	32.37	31.69	31.97	1,014,604	-0.71(-2.17%)
Jun 21, 2013	32.31	32.87	31.99	32.68	1,193,640	+1.03(+3.25%)
Jun 20, 2013	32.89	32.89	31.52	31.65	1,207,236	-1.72(-5.17%)
Jun 19, 2013	34.57	34.83	33.33	33.38	878,334	-1.43(-4.11%)
Jun 18, 2013	34.21	34.87	34.21	34.80	781,121	+0.82(+2.41%)
Jun 17, 2013	34.33	34.52	33.83	33.98	474,804	-0.02(-0.07%)
Jun 14, 2013	34.32	34.39	33.84	34.01	728,437	-0.29(-0.84%)
Jun 13, 2013	33.26	34.31	33.24	34.30	1,093,677	+1.64(+5.01%)
Jun 12, 2013	33.22	33.30	32.61	32.66	677,852	-0.14(-0.41%)
Jun 11, 2013	32.64	33.11	32.49	32.80	862,443	-0.61(-1.82%)
Jun 10, 2013	33.68	33.72	33.40	33.41	513,901	-0.84(-2.46%)
Jun 07, 2013	34.04	34.53	33.98	34.25	603,507	-0.11(-0.31%)
Jun 06, 2013	33.84	34.36	33.72	34.36	541,885	+0.20(+0.59%)
Jun 05, 2013	34.79	34.89	34.14	34.16	897,815	-1.00(-2.84%)
Jun 04, 2013	35.88	36.02	34.99	35.15	809,329	-0.50(-1.39%)
Jun 03, 2013	34.81	35.74	34.52	35.65	1,062,054	+0.85(+2.44%)
May 31, 2013	34.57	35.41	34.54	34.80	658,318	-0.39(-1.11%)
May 30, 2013	35.11	35.47	34.93	35.19	604,516	-0.50(-1.41%)
May 29, 2013	35.98	36.00	35.58	35.69	477,575	-0.78(-2.14%)
May 28, 2013	36.49	36.66	36.38	36.47	318,473	+0.00(+0.00%)
May 24, 2013	36.33	36.59	36.27	36.47	805,144	-0.30(-0.80%)
May 23, 2013	36.29	36.79	36.23	36.76	677,813	-0.01(-0.02%)
May 22, 2013	37.50	37.95	36.61	36.77	1,106,737	-0.54(-1.46%)
May 21, 2013	37.10	37.58	36.85	37.31	379,697	-0.11(-0.30%)
May 20, 2013	36.91	37.46	36.91	37.43	758,029	-0.51(-1.34%)
May 17, 2013	37.95	37.96	37.77	37.93	561,681	-0.36(-0.94%)
May 16, 2013	38.32	38.70	38.21	38.29	349,582	-0.16(-0.41%)
May 15, 2013	38.26	38.48	38.18	38.45	549,154	+0.23(+0.60%)
May 13, 2013	38.39	38.46	38.21	38.22	478,508	-0.28(-0.74%)
May 10, 2013	38.39	38.54	38.18	38.51	507,810	-0.02(-0.05%)
May 09, 2013	39.04	39.04	38.36	38.52	307,020	-0.37(-0.96%)
May 08, 2013	38.49	38.90	38.45	38.90	273,101	+0.70(+1.84%)
May 07, 2013	38.32	38.39	38.08	38.19	385,266	-0.47(-1.22%)
May 06, 2013	38.57	38.68	38.35	38.67	609,272	-0.11(-0.27%)
May 03, 2013	38.32	38.86	38.45	38.77	866,554	+0.32(+0.84%)
May 02, 2013	37.90	38.48	37.90	38.45	1,109,549	+1.02(+2.71%)
May 01, 2013	37.87	37.87	37.28	37.43	374,275	-0.47(-1.25%)
Apr 30, 2013	37.52	37.94	37.21	37.90	560,428	+0.11(+0.30%)
Apr 29, 2013	37.44	37.83	37.44	37.79	505,383	+0.87(+2.35%)
Apr 26, 2013	37.32	37.23	36.90	36.92	621,592	-0.30(-0.81%)
Apr 25, 2013	37.28	37.50	37.18	37.23	299,774	+0.32(+0.88%)
Apr 24, 2013	36.55	37.02	36.55	36.90	390,560	+0.27(+0.74%)
Apr 23, 2013	36.30	36.64	36.27	36.63	579,992	+0.67(+1.86%)
Apr 22, 2013	36.04	36.04	35.53	35.96	393,067	-0.29(-0.80%)
Apr 19, 2013	36.38	36.40	36.12	36.25	452,814	+0.48(+1.34%)
Apr 18, 2013	35.82	35.92	35.58	35.77	529,949	-0.04(-0.10%)
Apr 17, 2013	36.06	36.16	35.60	35.81	588,918	-0.76(-2.07%)
Apr 16, 2013	36.34	36.66	36.15	36.56	569,318	+1.26(+3.58%)
Apr 15, 2013	36.39	36.39	35.27	35.30	689,647	-2.05(-5.49%)
Apr 12, 2013	37.86	37.97	37.17	37.35	1,130,458	-0.93(-2.42%)
Apr 11, 2013	38.18	38.35	38.01	38.28	469,030	+0.07(+0.19%)
Apr 10, 2013	38.00	38.42	37.98	38.21	402,669	+0.48(+1.28%)
Apr 09, 2013	37.21	37.93	37.20	37.72	766,948	+0.17(+0.44%)
Apr 08, 2013	37.27	37.56	37.07	37.56	358,418	+0.68(+1.86%)
Apr 05, 2013	36.40	36.91	36.31	36.87	764,966	-0.05(-0.13%)
Apr 04, 2013	36.64	37.02	36.58	36.92	535,570	+0.24(+0.64%)
Apr 03, 2013	37.14	37.19	36.55	36.68	620,778	-0.65(-1.74%)
Apr 02, 2013	37.67	37.67	37.31	37.33	424,749	-0.09(-0.24%)
Apr 01, 2013	37.56	37.70	37.35	37.42	282,664	-0.28(-0.74%)
Mar 28, 2013	37.60	37.72	37.50	37.70	456,501	+0.24(+0.63%)
Mar 27, 2013	37.17	37.47	36.98	37.46	950,469	-0.48(-1.26%)
Mar 26, 2013	37.85	38.07	37.71	37.94	969,884	+0.62(+1.66%)
Mar 25, 2013	37.31	37.47	37.06	37.32	524,881	+0.14(+0.38%)
Mar 22, 2013	37.07	37.18	36.90	37.18	705,065	-0.08(-0.21%)
Mar 21, 2013	37.35	37.37	37.20	37.25	1,440,915	-0.10(-0.27%)
Mar 20, 2013	37.45	37.58	37.31	37.36	420,430	-0.01(-0.03%)
Mar 19, 2013	37.67	37.75	37.12	37.37	779,829	-0.38(-1.02%)
Mar 18, 2013	37.71	38.05	37.71	37.75	415,211	-0.21(-0.54%)
Mar 15, 2013	38.19	38.19	37.88	37.96	616,496	-0.24(-0.63%)
Mar 14, 2013	38.10	38.36	37.92	38.20	226,884	+0.41(+1.09%)
Mar 13, 2013	38.25	38.25	37.77	37.79	581,488	-0.70(-1.81%)
Mar 12, 2013	38.73	38.93	38.45	38.48	658,933	-0.75(-1.91%)
Mar 11, 2013	38.91	39.24	38.87	39.23	439,327	+0.05(+0.12%)
Mar 08, 2013	39.16	39.24	38.84	39.19	365,488	+0.73(+1.89%)
Mar 07, 2013	38.50	38.65	38.44	38.46	737,118	-0.30(-0.76%)
Mar 06, 2013	38.80	38.84	38.51	38.75	1,416,262	-0.27(-0.70%)
Mar 05, 2013	38.84	39.06	38.79	39.03	349,736	+0.96(+2.53%)
Mar 04, 2013	38.02	38.15	37.83	38.06	348,069	-0.76(-1.95%)
Mar 01, 2013	38.42	38.82	38.30	38.82	632,617	+0.74(+1.95%)
Feb 28, 2013	38.34	38.46	38.05	38.08	1,279,506	-0.86(-2.20%)
Feb 27, 2013	38.44	38.94	38.26	38.93	549,950	-0.10(-0.26%)
Feb 26, 2013	39.05	39.20	38.78	39.03	260,354	+0.53(+1.38%)
Feb 25, 2013	39.24	39.40	38.50	38.50	838,451	-0.24(-0.62%)
Feb 22, 2013	38.70	38.76	38.48	38.74	346,055	+0.27(+0.69%)
Feb 21, 2013	38.84	38.84	38.32	38.48	837,511	-0.54(-1.39%)
Feb 20, 2013	39.60	39.63	38.93	39.02	487,405	-0.66(-1.67%)
Feb 19, 2013	39.51	39.80	39.48	39.68	330,109	-0.05(-0.14%)
Feb 15, 2013	40.12	40.15	39.69	39.73	372,348	-0.68(-1.69%)
Feb 14, 2013	39.87	40.43	39.70	40.42	290,385	+0.38(+0.96%)
Feb 13, 2013	40.10	40.11	39.85	40.04	466,950	+0.11(+0.27%)
Feb 12, 2013	39.52	40.10	39.52	39.93	325,167	-0.15(-0.37%)
Feb 11, 2013	39.99	40.17	39.85	40.08	350,278	-0.03(-0.07%)
Feb 08, 2013	39.96	40.12	39.94	40.11	429,488	+0.28(+0.70%)
Feb 07, 2013	39.85	39.99	39.50	39.83	557,858	+0.19(+0.49%)
Feb 06, 2013	39.37	39.67	39.26	39.63	362,168	+0.17(+0.42%)
Feb 04, 2013	39.21	39.55	39.21	39.47	652,600	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.