Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.09	36.75	35.77	36.73	604,913	+1.08(+3.02%)
Oct 30, 2014	34.97	35.98	34.48	35.66	662,124	+0.40(+1.12%)
Oct 29, 2014	38.26	38.26	34.33	35.26	1,500,129	-2.95(-7.72%)
Oct 28, 2014	36.89	38.29	36.81	38.21	712,361	+1.43(+3.89%)
Oct 27, 2014	38.47	38.96	36.47	36.78	1,123,009	-2.18(-5.60%)
Oct 24, 2014	38.60	39.00	38.35	38.96	296,481	+0.34(+0.88%)
Oct 23, 2014	38.35	39.07	38.10	38.62	348,874	+0.80(+2.11%)
Oct 22, 2014	38.62	39.31	37.78	37.82	570,144	-0.61(-1.59%)
Oct 21, 2014	37.77	38.55	37.51	38.43	424,944	+1.11(+2.97%)
Oct 20, 2014	35.96	37.38	35.96	37.33	608,038	+1.34(+3.72%)
Oct 17, 2014	35.62	36.28	35.60	35.99	514,531	+0.69(+1.95%)
Oct 16, 2014	33.80	35.49	33.80	35.30	1,299,158	+0.74(+2.13%)
Oct 15, 2014	34.33	35.13	34.02	34.56	1,614,875	-0.47(-1.33%)
Oct 14, 2014	35.58	35.62	34.91	35.03	632,011	-0.27(-0.76%)
Oct 13, 2014	35.93	36.37	35.27	35.30	542,755	-0.80(-2.21%)
Oct 10, 2014	37.19	37.61	36.10	36.10	719,105	-1.09(-2.94%)
Oct 09, 2014	38.35	38.40	37.17	37.19	497,537	-1.16(-3.03%)
Oct 08, 2014	37.90	38.37	37.37	38.35	381,074	+0.50(+1.32%)
Oct 07, 2014	38.61	38.72	37.82	37.86	481,722	-0.98(-2.53%)
Oct 06, 2014	38.91	39.23	38.84	38.84	274,233	+0.17(+0.45%)
Oct 03, 2014	39.03	39.18	38.61	38.66	843,590	-0.10(-0.27%)
Oct 02, 2014	39.07	39.18	38.35	38.77	515,797	-0.32(-0.81%)
Oct 01, 2014	40.19	40.24	39.06	39.08	712,906	-1.08(-2.70%)
Sep 30, 2014	40.53	40.53	39.84	40.17	542,282	-0.36(-0.90%)
Sep 29, 2014	40.64	40.88	40.18	40.53	556,436	-0.55(-1.33%)
Sep 26, 2014	40.93	41.20	40.79	41.08	364,736	+0.06(+0.15%)
Sep 25, 2014	41.66	41.85	40.82	41.01	416,796	-0.93(-2.23%)
Sep 24, 2014	41.97	42.28	41.76	41.95	406,534	-0.08(-0.19%)
Sep 23, 2014	42.25	42.42	41.87	42.02	418,511	-0.27(-0.64%)
Sep 22, 2014	42.88	42.88	42.16	42.29	405,580	-0.78(-1.82%)
Sep 19, 2014	43.61	43.75	42.72	43.08	1,266,600	-0.51(-1.18%)
Sep 18, 2014	43.91	44.05	43.55	43.59	256,910	-0.27(-0.61%)
Sep 17, 2014	43.97	44.29	43.64	43.86	486,990	+0.07(+0.16%)
Sep 16, 2014	42.84	43.80	42.62	43.79	531,646	+0.89(+2.07%)
Sep 15, 2014	42.86	43.08	42.72	42.90	332,587	+0.02(+0.06%)
Sep 12, 2014	42.90	43.08	42.65	42.88	312,481	+0.02(+0.04%)
Sep 11, 2014	42.58	43.06	42.57	42.86	401,725	-0.04(-0.09%)
Sep 10, 2014	42.53	43.08	42.52	42.90	280,719	+0.31(+0.72%)
Sep 09, 2014	42.86	43.01	42.46	42.59	480,203	-0.44(-1.03%)
Sep 08, 2014	42.92	43.45	42.86	43.04	411,382	+0.13(+0.30%)
Sep 05, 2014	42.98	43.18	42.55	42.91	229,576	-0.01(-0.02%)
Sep 04, 2014	43.31	43.40	42.75	42.92	336,113	-0.24(-0.55%)
Sep 03, 2014	43.47	43.57	43.13	43.16	302,341	-0.02(-0.06%)
Sep 02, 2014	43.48	43.68	43.12	43.18	469,591	-0.16(-0.37%)
Aug 29, 2014	43.51	43.34	43.34	43.34	223,984	-0.03(-0.07%)
Aug 28, 2014	42.78	43.47	42.65	43.37	330,727	+0.49(+1.14%)
Aug 27, 2014	42.70	42.90	42.66	42.88	326,926	+0.34(+0.80%)
Aug 26, 2014	42.63	42.68	42.46	42.54	326,527	+0.06(+0.15%)
Aug 25, 2014	42.66	42.69	41.88	42.48	464,791	-0.05(-0.11%)
Aug 22, 2014	42.71	42.71	42.34	42.52	280,006	-0.24(-0.57%)
Aug 21, 2014	42.81	42.84	42.30	42.77	519,941	-0.01(-0.02%)
Aug 20, 2014	42.74	42.92	42.53	42.78	231,256	-0.08(-0.18%)
Aug 19, 2014	42.44	42.92	42.20	42.85	378,425	+0.43(+1.02%)
Aug 18, 2014	42.64	42.72	42.37	42.42	260,690	+0.17(+0.39%)
Aug 15, 2014	42.48	42.56	41.81	42.26	274,708	-0.04(-0.09%)
Aug 14, 2014	42.31	42.41	41.77	42.29	218,081	+0.07(+0.17%)
Aug 13, 2014	41.77	42.40	41.63	42.22	948,878	+0.45(+1.08%)
Aug 12, 2014	41.55	41.85	41.51	41.77	443,369	+0.14(+0.34%)
Aug 11, 2014	42.29	42.29	41.59	41.63	429,958	-0.42(-0.99%)
Aug 08, 2014	41.12	41.93	40.85	42.05	580,521	+0.95(+2.30%)
Aug 07, 2014	41.60	41.60	40.84	41.10	435,787	-0.32(-0.76%)
Aug 06, 2014	40.99	41.51	40.99	41.42	433,489	+0.13(+0.31%)
Aug 05, 2014	41.48	41.81	41.07	41.29	360,006	-0.46(-1.11%)
Aug 04, 2014	41.74	41.88	41.30	41.76	440,120	+0.10(+0.25%)
Aug 01, 2014	40.96	41.76	40.60	41.66	833,196	+0.38(+0.92%)
Jul 31, 2014	42.33	43.08	40.72	41.28	979,009	-2.33(-5.35%)
Jul 30, 2014	43.82	44.11	43.46	43.61	380,470	-0.04(-0.09%)
Jul 29, 2014	44.64	44.80	43.56	43.65	669,314	-0.95(-2.14%)
Jul 28, 2014	44.99	44.99	44.42	44.60	263,289	-0.39(-0.88%)
Jul 25, 2014	45.64	45.92	44.86	45.00	466,071	-0.76(-1.67%)
Jul 24, 2014	45.34	45.90	44.95	45.76	428,402	+0.39(+0.85%)
Jul 23, 2014	45.19	45.43	44.89	45.38	213,127	+0.29(+0.65%)
Jul 22, 2014	44.71	45.13	44.71	45.08	270,708	+0.50(+1.11%)
Jul 21, 2014	44.63	44.68	44.22	44.59	380,132	-0.26(-0.58%)
Jul 18, 2014	44.92	45.08	44.60	44.85	299,324	+0.01(+0.02%)
Jul 17, 2014	45.56	45.78	44.79	44.84	217,234	-0.72(-1.57%)
Jul 16, 2014	45.98	46.01	45.30	45.56	367,493	-0.17(-0.36%)
Jul 15, 2014	45.53	45.89	45.23	45.72	258,629	+0.28(+0.61%)
Jul 14, 2014	45.31	45.56	45.04	45.45	275,792	+0.42(+0.93%)
Jul 11, 2014	45.19	45.30	44.97	45.03	232,345	-0.10(-0.23%)
Jul 10, 2014	44.31	45.38	44.31	45.13	378,421	-0.49(-1.07%)
Jul 09, 2014	45.52	45.83	45.37	45.62	292,392	+0.23(+0.50%)
Jul 08, 2014	45.79	45.79	45.24	45.39	379,523	-0.54(-1.17%)
Jul 07, 2014	46.05	46.22	45.64	45.93	287,309	-0.26(-0.56%)
Jul 03, 2014	46.26	46.19	46.19	46.19	248,888	+0.12(+0.26%)
Jul 02, 2014	46.08	46.23	45.90	46.07	261,760	-0.10(-0.22%)
Jul 01, 2014	45.90	46.45	45.65	46.17	679,668	+0.48(+1.05%)
Jun 30, 2014	45.80	45.97	45.22	45.69	530,622	-0.01(-0.02%)
Jun 27, 2014	45.58	45.84	45.41	45.70	578,642	-0.18(-0.40%)
Jun 26, 2014	46.12	46.34	45.81	45.88	317,731	-0.37(-0.80%)
Jun 25, 2014	46.12	46.53	45.88	46.25	497,377	+0.11(+0.24%)
Jun 24, 2014	46.74	47.02	46.10	46.14	181,579	-0.73(-1.56%)
Jun 23, 2014	47.05	47.09	46.82	46.87	225,197	-0.06(-0.13%)
Jun 20, 2014	47.04	47.09	46.75	46.94	472,474	-0.10(-0.22%)
Jun 19, 2014	47.45	47.45	46.90	47.04	188,871	-0.23(-0.48%)
Jun 18, 2014	47.58	47.75	47.02	47.27	228,690	-0.24(-0.51%)
Jun 17, 2014	47.06	47.96	46.94	47.51	653,074	+0.43(+0.92%)
Jun 16, 2014	46.54	47.14	46.42	47.08	325,049	+0.44(+0.95%)
Jun 13, 2014	46.55	47.05	46.38	46.64	161,942	+0.09(+0.20%)
Jun 12, 2014	46.82	47.02	46.38	46.54	239,930	-0.35(-0.74%)
Jun 11, 2014	46.83	47.22	46.65	46.89	338,170	-0.08(-0.17%)
Jun 10, 2014	46.72	46.99	46.37	46.97	127,380	+0.15(+0.32%)
Jun 06, 2014	47.04	47.26	46.64	46.82	275,170	-0.02(-0.05%)
Jun 05, 2014	46.54	46.86	46.18	46.84	217,412	+0.35(+0.75%)
Jun 04, 2014	45.41	46.53	45.35	46.49	451,667	+1.00(+2.20%)
Jun 03, 2014	45.20	45.64	44.91	45.49	326,788	+0.39(+0.87%)
Jun 02, 2014	44.64	45.11	44.06	45.10	389,422	+0.54(+1.22%)
May 30, 2014	44.60	44.93	44.45	44.56	203,529	-0.05(-0.11%)
May 29, 2014	44.52	44.75	44.08	44.60	156,100	+0.24(+0.55%)
May 28, 2014	44.13	44.45	43.97	44.36	253,831	+0.31(+0.70%)
May 27, 2014	44.66	44.84	43.82	44.05	373,463	-0.38(-0.85%)
May 23, 2014	43.99	44.43	44.43	44.43	237,253	+0.39(+0.89%)
May 22, 2014	44.17	44.43	43.79	44.04	145,356	-0.13(-0.30%)
May 21, 2014	43.74	44.30	43.47	44.17	412,173	+0.62(+1.42%)
May 20, 2014	44.00	44.08	43.20	43.55	511,988	-0.57(-1.28%)
May 19, 2014	44.31	44.85	44.02	44.11	434,965	-0.25(-0.57%)
May 16, 2014	44.43	44.50	44.02	44.37	452,745	+0.10(+0.23%)
May 15, 2014	45.75	46.06	44.08	44.26	818,549	-1.58(-3.44%)
May 14, 2014	46.58	46.71	45.76	45.84	441,930	-0.97(-2.08%)
May 13, 2014	47.07	48.23	46.60	46.81	612,098	-0.21(-0.45%)
May 12, 2014	46.00	47.05	46.00	47.03	262,774	+1.07(+2.32%)
May 09, 2014	46.30	46.43	45.79	45.96	212,513	-0.34(-0.73%)
May 08, 2014	45.94	46.66	45.79	46.30	421,944	+0.31(+0.68%)
May 07, 2014	45.91	46.07	45.33	45.98	621,652	+0.24(+0.53%)
May 06, 2014	45.34	46.37	45.29	45.74	336,455	+0.10(+0.22%)
May 05, 2014	45.08	45.79	44.71	45.64	282,699	+0.40(+0.88%)
May 02, 2014	45.13	45.77	45.10	45.24	388,963	+0.02(+0.05%)
May 01, 2014	45.47	45.77	43.97	45.21	663,649	-0.15(-0.33%)
Apr 30, 2014	44.54	45.50	44.42	45.36	433,349	+0.72(+1.62%)
Apr 29, 2014	44.47	45.14	44.24	44.64	392,070	+0.48(+1.08%)
Apr 28, 2014	45.74	45.81	43.80	44.16	512,523	-1.41(-3.10%)
Apr 25, 2014	45.79	46.00	45.46	45.57	148,177	-0.43(-0.94%)
Apr 24, 2014	46.79	46.79	45.83	46.01	283,158	-0.45(-0.96%)
Apr 23, 2014	46.84	46.93	46.38	46.45	183,715	-0.24(-0.52%)
Apr 22, 2014	47.03	47.21	46.68	46.70	231,823	-0.20(-0.43%)
Apr 21, 2014	46.48	46.95	46.29	46.90	410,302	+0.51(+1.10%)
Apr 17, 2014	45.90	46.39	46.39	46.39	131,240	+0.44(+0.96%)
Apr 16, 2014	45.57	46.03	45.27	45.95	191,988	+0.77(+1.70%)
Apr 15, 2014	44.85	45.30	44.54	45.18	245,141	+0.44(+0.98%)
Apr 14, 2014	45.06	45.12	44.33	44.74	343,432	+0.04(+0.09%)
Apr 11, 2014	44.95	45.24	44.60	44.70	310,326	-0.63(-1.39%)
Apr 10, 2014	46.10	46.22	45.14	45.33	174,544	-0.78(-1.68%)
Apr 09, 2014	45.90	46.27	45.53	46.11	462,700	+0.34(+0.74%)
Apr 08, 2014	45.18	45.91	45.18	45.77	212,273	+0.57(+1.27%)
Apr 07, 2014	46.39	46.70	44.95	45.20	213,213	-1.31(-2.82%)
Apr 04, 2014	47.12	47.18	46.04	46.51	340,236	-0.21(-0.45%)
Apr 03, 2014	46.98	46.99	46.44	46.72	403,590	-0.13(-0.28%)
Apr 02, 2014	46.83	47.00	46.63	46.85	448,310	+0.07(+0.15%)
Apr 01, 2014	46.41	46.83	46.21	46.78	368,230	+0.43(+0.93%)
Mar 31, 2014	45.13	46.52	44.99	46.35	400,807	+1.65(+3.69%)
Mar 28, 2014	44.49	45.17	44.39	44.70	287,543	+0.26(+0.58%)
Mar 27, 2014	44.44	44.67	43.97	44.44	316,670	+0.11(+0.25%)
Mar 26, 2014	45.89	45.89	44.29	44.33	209,780	-1.27(-2.79%)
Mar 25, 2014	45.30	45.64	44.95	45.61	266,207	+0.67(+1.48%)
Mar 24, 2014	45.61	45.61	44.63	44.94	170,109	-0.26(-0.57%)
Mar 21, 2014	44.95	45.62	44.33	45.20	489,321	+0.60(+1.36%)
Mar 20, 2014	44.17	44.72	44.17	44.59	193,166	+0.17(+0.39%)
Mar 19, 2014	43.97	44.58	43.92	44.42	295,725	+0.33(+0.75%)
Mar 18, 2014	43.58	44.11	43.38	44.09	305,950	+0.69(+1.59%)
Mar 17, 2014	43.36	43.94	43.31	43.40	313,794	+0.25(+0.58%)
Mar 14, 2014	42.60	43.36	42.32	43.15	379,510	+0.35(+0.81%)
Mar 13, 2014	43.34	43.80	42.73	42.80	372,752	-0.15(-0.35%)
Mar 12, 2014	42.73	42.98	42.41	42.95	242,865	+0.00(+0.00%)
Mar 11, 2014	43.23	43.50	42.86	42.95	241,650	-0.24(-0.56%)
Mar 10, 2014	43.18	43.31	42.79	43.20	315,805	-0.08(-0.18%)
Mar 07, 2014	43.40	43.46	42.94	43.27	326,401	+0.01(+0.02%)
Mar 06, 2014	43.24	43.65	43.19	43.27	259,927	+0.17(+0.40%)
Mar 05, 2014	43.52	43.76	42.96	43.09	360,934	-0.40(-0.92%)
Mar 04, 2014	43.16	43.69	42.93	43.49	397,518	+0.78(+1.82%)
Mar 03, 2014	42.18	42.94	42.00	42.72	313,626	+0.23(+0.54%)
Feb 28, 2014	42.61	43.06	42.44	42.49	190,528	-0.16(-0.39%)
Feb 27, 2014	42.33	42.73	42.08	42.65	322,921	+0.27(+0.63%)
Feb 26, 2014	41.71	42.81	41.63	42.39	327,971	+0.75(+1.79%)
Feb 25, 2014	41.49	41.99	41.30	41.64	267,778	+0.16(+0.40%)
Feb 24, 2014	41.56	41.93	41.27	41.48	554,659	-0.22(-0.53%)
Feb 21, 2014	41.96	42.08	41.67	41.70	200,658	-0.17(-0.41%)
Feb 20, 2014	40.76	41.91	40.70	41.87	473,401	+1.09(+2.66%)
Feb 19, 2014	40.77	41.02	40.50	40.78	261,610	-0.02(-0.04%)
Feb 18, 2014	41.03	41.42	40.63	40.80	453,521	-0.18(-0.44%)
Feb 14, 2014	39.98	40.98	40.98	40.98	342,384	+1.50(+3.80%)
Feb 13, 2014	38.73	39.63	38.73	39.48	289,900	+0.39(+1.00%)
Feb 12, 2014	39.00	39.43	38.89	39.09	350,716	-0.01(-0.02%)
Feb 11, 2014	38.41	39.26	38.41	39.09	452,180	+0.81(+2.12%)
Feb 10, 2014	38.34	38.64	38.08	38.28	462,046	+0.05(+0.12%)
Feb 07, 2014	38.23	38.51	37.89	38.23	446,294	+0.39(+1.03%)
Feb 06, 2014	37.23	38.02	37.01	37.84	377,053	+0.75(+2.02%)
Feb 05, 2014	36.47	37.25	36.19	37.09	575,272	+0.60(+1.65%)
Feb 04, 2014	37.04	37.53	36.32	36.49	559,939	+0.31(+0.86%)
Feb 03, 2014	38.14	38.41	36.15	36.18	859,004	-1.88(-4.93%)
Jan 31, 2014	36.78	38.90	36.77	38.05	559,355	+0.94(+2.53%)
Jan 30, 2014	38.74	40.37	36.76	37.12	639,043	+0.12(+0.32%)
Jan 29, 2014	36.87	37.26	36.70	37.00	464,208	+0.05(+0.15%)
Jan 28, 2014	36.96	37.14	36.80	36.94	391,886	+0.13(+0.36%)
Jan 27, 2014	37.40	37.40	36.74	36.81	362,730	-0.44(-1.18%)
Jan 24, 2014	38.37	38.37	37.23	37.25	276,913	-1.11(-2.89%)
Jan 23, 2014	38.91	39.24	38.08	38.36	621,243	-1.24(-3.12%)
Jan 22, 2014	39.88	39.88	39.53	39.59	265,994	-0.28(-0.71%)
Jan 21, 2014	40.66	40.67	39.78	39.88	280,622	-0.63(-1.56%)
Jan 17, 2014	40.60	40.51	40.51	40.51	98,993	-0.13(-0.33%)
Jan 16, 2014	40.53	40.70	40.37	40.64	158,939	+0.04(+0.10%)
Jan 15, 2014	40.46	40.99	40.56	40.60	275,841	+0.14(+0.35%)
Jan 14, 2014	39.91	40.71	39.79	40.46	265,946	+0.71(+1.79%)
Jan 13, 2014	40.27	40.52	39.52	39.75	118,298	-0.66(-1.64%)
Jan 10, 2014	40.13	40.48	39.87	40.41	169,163	+0.41(+1.02%)
Jan 09, 2014	39.89	40.28	39.83	40.01	269,338	+0.29(+0.73%)
Jan 08, 2014	39.68	39.74	39.35	39.72	368,659	+0.04(+0.10%)
Jan 07, 2014	39.76	39.89	39.51	39.68	374,172	+0.02(+0.06%)
Jan 06, 2014	40.20	40.20	39.09	39.66	462,682	-0.26(-0.65%)
Jan 03, 2014	40.03	40.28	39.66	39.91	161,995	-0.10(-0.25%)
Jan 02, 2014	39.98	40.06	39.51	40.02	335,145	-0.17(-0.43%)
Dec 31, 2013	40.22	40.19	40.19	40.19	148,490	-0.06(-0.16%)
Dec 30, 2013	40.23	40.28	40.04	40.25	132,518	+0.05(+0.12%)
Dec 27, 2013	40.14	40.26	39.86	40.20	126,308	+0.38(+0.96%)
Dec 26, 2013	40.16	40.16	39.73	39.82	181,797	-0.17(-0.43%)
Dec 24, 2013	39.56	40.13	39.52	39.99	57,211	+0.42(+1.07%)
Dec 23, 2013	39.82	39.88	39.40	39.57	233,013	+0.01(+0.02%)
Dec 20, 2013	39.05	39.67	39.05	39.56	471,599	+0.49(+1.26%)
Dec 19, 2013	38.92	39.29	38.84	39.07	368,546	+0.13(+0.34%)
Dec 18, 2013	38.42	39.02	38.05	38.94	235,162	+0.60(+1.57%)
Dec 17, 2013	38.03	38.59	37.96	38.34	680,591	+0.27(+0.72%)
Dec 16, 2013	38.19	38.77	37.77	38.06	579,519	+0.02(+0.06%)
Dec 13, 2013	38.25	38.27	37.91	38.04	196,281	-0.09(-0.23%)
Dec 12, 2013	37.98	38.30	37.89	38.12	232,927	+0.20(+0.52%)
Dec 11, 2013	38.68	38.75	37.91	37.93	288,786	-0.74(-1.92%)
Dec 10, 2013	38.51	39.05	38.43	38.67	234,552	+0.02(+0.04%)
Dec 09, 2013	38.56	38.76	38.43	38.66	226,333	+0.00(+0.00%)
Dec 06, 2013	38.40	38.73	38.15	38.66	280,154	+0.52(+1.35%)
Dec 05, 2013	37.67	38.23	37.65	38.14	272,701	+0.32(+0.85%)
Dec 04, 2013	37.53	38.13	37.37	37.82	241,894	+0.08(+0.21%)
Dec 03, 2013	38.33	38.42	37.46	37.74	378,005	-0.76(-1.97%)
Dec 02, 2013	38.19	38.88	38.03	38.50	225,480	+0.34(+0.90%)
Nov 29, 2013	38.08	38.77	38.06	38.16	127,852	+0.12(+0.31%)
Nov 27, 2013	38.12	38.18	37.73	38.04	96,835	-0.05(-0.12%)
Nov 26, 2013	37.98	38.28	37.93	38.08	149,885	-0.02(-0.04%)
Nov 25, 2013	38.22	38.37	37.99	38.10	202,848	-0.11(-0.29%)
Nov 22, 2013	37.64	38.31	37.42	38.21	191,821	+0.57(+1.51%)
Nov 21, 2013	37.38	37.70	37.38	37.64	221,878	+0.43(+1.15%)
Nov 20, 2013	37.51	37.64	37.16	37.21	166,140	-0.28(-0.75%)
Nov 19, 2013	37.27	37.75	37.27	37.49	184,818	+0.10(+0.27%)
Nov 18, 2013	37.57	37.95	37.15	37.39	372,851	-0.02(-0.04%)
Nov 15, 2013	37.35	37.56	37.06	37.41	172,420	+0.09(+0.23%)
Nov 14, 2013	37.45	37.45	37.03	37.32	190,782	-0.02(-0.06%)
Nov 13, 2013	37.31	37.55	37.13	37.35	434,936	-0.10(-0.27%)
Nov 12, 2013	37.13	37.54	36.97	37.45	491,949	+0.30(+0.82%)
Nov 11, 2013	36.97	37.31	36.88	37.14	386,341	+0.06(+0.17%)
Nov 08, 2013	36.25	37.17	36.25	37.08	242,706	+0.89(+2.45%)
Nov 07, 2013	36.80	36.80	36.18	36.19	264,470	-0.55(-1.48%)
Nov 06, 2013	36.52	37.03	36.38	36.74	269,428	+0.43(+1.18%)
Nov 05, 2013	36.08	36.60	35.95	36.31	306,539	-0.06(-0.17%)
Nov 04, 2013	36.35	36.55	36.18	36.37	382,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.