Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.70	16.00	15.21	15.40	1,167,808	+0.06(+0.39%)
Oct 30, 2014	15.26	15.55	15.15	15.34	735,453	+0.04(+0.26%)
Oct 29, 2014	15.50	15.60	15.19	15.30	611,086	-0.14(-0.91%)
Oct 28, 2014	15.23	15.49	15.23	15.44	858,649	+0.36(+2.39%)
Oct 27, 2014	15.03	15.18	15.10	15.08	685,767	-0.02(-0.13%)
Oct 24, 2014	15.22	15.25	15.03	15.10	718,904	-0.12(-0.79%)
Oct 23, 2014	15.12	15.70	14.97	15.22	1,477,266	+0.34(+2.28%)
Oct 22, 2014	14.86	15.07	14.71	14.88	562,875	+0.02(+0.13%)
Oct 21, 2014	14.93	14.97	14.65	14.86	594,403	+0.15(+1.02%)
Oct 20, 2014	14.40	14.89	14.40	14.71	492,273	+0.22(+1.52%)
Oct 17, 2014	14.86	14.95	14.38	14.49	688,801	-0.13(-0.89%)
Oct 16, 2014	14.08	14.85	14.07	14.62	793,837	+0.32(+2.24%)
Oct 15, 2014	13.95	14.38	13.55	14.30	709,310	+0.08(+0.56%)
Oct 14, 2014	14.27	14.57	13.92	14.22	601,329	+0.17(+1.21%)
Oct 13, 2014	14.16	14.67	13.86	14.05	584,216	-0.08(-0.57%)
Oct 10, 2014	14.11	14.67	14.02	14.13	654,213	-0.05(-0.35%)
Oct 09, 2014	14.93	15.00	14.17	14.18	940,856	-0.80(-5.34%)
Oct 08, 2014	14.56	14.98	14.18	14.98	847,657	+0.39(+2.67%)
Oct 07, 2014	14.69	14.90	14.27	14.59	1,147,602	-0.21(-1.42%)
Oct 06, 2014	15.37	15.45	14.79	14.80	942,570	-0.55(-3.58%)
Oct 03, 2014	15.43	15.44	15.20	15.35	1,016,758	+0.12(+0.79%)
Oct 02, 2014	15.16	15.40	15.04	15.23	1,067,268	+0.07(+0.46%)
Oct 01, 2014	15.14	15.27	14.68	15.16	1,426,381	-0.03(-0.20%)
Sep 30, 2014	15.22	15.49	15.10	15.19	1,424,257	-0.03(-0.20%)
Sep 29, 2014	15.00	15.32	14.82	15.22	1,010,722	+0.01(+0.07%)
Sep 26, 2014	15.12	15.29	15.01	15.21	517,441	+0.20(+1.30%)
Sep 25, 2014	15.27	15.27	14.94	15.02	986,126	-0.25(-1.67%)
Sep 24, 2014	14.91	15.36	14.86	15.27	923,104	+0.35(+2.35%)
Sep 23, 2014	14.96	15.25	14.68	14.92	1,078,927	-0.11(-0.73%)
Sep 22, 2014	14.67	15.07	14.48	15.03	1,098,168	+0.31(+2.11%)
Sep 19, 2014	15.00	15.13	14.67	14.72	2,122,093	-0.24(-1.60%)
Sep 18, 2014	15.15	15.19	14.86	14.96	879,722	-0.07(-0.47%)
Sep 17, 2014	14.91	15.13	14.77	15.03	1,081,495	+0.12(+0.80%)
Sep 16, 2014	14.31	14.95	14.25	14.91	1,110,496	+0.59(+4.12%)
Sep 15, 2014	14.53	14.61	14.08	14.32	633,742	-0.25(-1.72%)
Sep 12, 2014	14.66	14.67	14.33	14.57	730,868	-0.02(-0.14%)
Sep 11, 2014	14.11	14.69	14.09	14.59	2,280,157	+0.40(+2.82%)
Sep 10, 2014	14.06	14.24	13.84	14.19	1,160,794	+0.07(+0.50%)
Sep 09, 2014	13.90	14.24	13.90	14.12	1,792,650	+0.15(+1.07%)
Sep 08, 2014	13.97	14.15	13.79	13.97	1,824,224	+0.02(+0.14%)
Sep 05, 2014	13.86	14.16	13.48	13.95	2,734,540	+0.09(+0.65%)
Sep 04, 2014	13.89	14.09	13.84	13.86	3,766,632	-0.13(-0.93%)
Sep 03, 2014	14.78	14.90	13.77	13.99	4,285,577	-1.32(-8.62%)
Sep 02, 2014	15.32	15.50	15.15	15.31	965,758	-0.04(-0.26%)
Aug 29, 2014	15.34	15.35	15.35	15.35	544,000	+0.08(+0.52%)
Aug 28, 2014	15.44	15.47	15.07	15.27	644,895	-0.22(-1.42%)
Aug 27, 2014	15.09	15.51	14.97	15.49	1,074,586	+0.39(+2.58%)
Aug 26, 2014	15.00	15.25	14.99	15.10	1,225,046	+0.09(+0.60%)
Aug 25, 2014	14.92	15.24	14.82	15.01	1,192,757	+0.21(+1.42%)
Aug 22, 2014	14.56	14.89	14.40	14.80	714,222	+0.23(+1.58%)
Aug 21, 2014	14.79	14.98	14.48	14.57	615,646	-0.18(-1.22%)
Aug 20, 2014	14.75	14.94	14.42	14.75	1,406,211	-0.19(-1.27%)
Aug 19, 2014	13.17	15.11	13.17	14.94	6,382,451	+1.78(+13.53%)
Aug 18, 2014	12.86	13.19	12.75	13.16	947,502	+0.43(+3.38%)
Aug 15, 2014	12.48	12.74	12.24	12.73	735,299	+0.37(+2.99%)
Aug 14, 2014	12.30	12.46	12.21	12.36	332,084	+0.00(+0.00%)
Aug 13, 2014	12.28	12.41	12.14	12.36	430,196	+0.12(+0.98%)
Aug 12, 2014	12.36	12.51	12.20	12.24	864,823	-0.15(-1.21%)
Aug 11, 2014	12.04	12.64	12.04	12.39	659,164	+0.39(+3.25%)
Aug 08, 2014	12.06	12.24	11.88	12.00	922,074	+0.01(+0.08%)
Aug 07, 2014	11.88	12.58	11.79	11.99	1,502,564	+0.78(+6.96%)
Aug 06, 2014	11.23	11.40	10.91	11.21	1,149,102	-0.16(-1.41%)
Aug 05, 2014	10.94	11.38	10.91	11.37	952,398	+0.37(+3.36%)
Aug 04, 2014	10.85	11.07	10.49	11.00	908,615	+0.20(+1.85%)
Aug 01, 2014	9.990	10.81	9.850	10.80	1,587,478	+0.85(+8.54%)
Jul 31, 2014	10.82	10.92	9.930	9.950	1,345,404	-1.00(-9.13%)
Jul 30, 2014	10.81	11.30	10.81	10.95	1,052,820	+0.26(+2.43%)
Jul 29, 2014	11.11	11.26	10.69	10.69	1,335,374	-0.35(-3.17%)
Jul 28, 2014	11.53	11.69	10.99	11.04	876,805	-0.70(-5.96%)
Jul 25, 2014	11.68	11.78	11.53	11.74	348,533	-0.03(-0.25%)
Jul 24, 2014	11.54	11.95	11.45	11.77	701,044	+0.25(+2.17%)
Jul 23, 2014	11.70	11.97	11.47	11.52	862,891	-0.21(-1.79%)
Jul 22, 2014	11.50	11.92	11.50	11.73	434,924	+0.27(+2.36%)
Jul 21, 2014	11.35	11.54	11.18	11.46	547,359	+0.05(+0.44%)
Jul 18, 2014	11.48	11.63	11.34	11.41	766,653	-0.11(-0.95%)
Jul 17, 2014	11.73	11.86	11.41	11.52	1,114,041	-0.31(-2.62%)
Jul 16, 2014	12.17	12.23	11.72	11.83	911,932	-0.26(-2.15%)
Jul 15, 2014	13.07	13.07	12.09	12.09	1,112,314	-0.99(-7.57%)
Jul 14, 2014	13.14	13.26	12.97	13.08	377,103	+0.12(+0.93%)
Jul 11, 2014	13.37	13.38	12.83	12.96	524,056	-0.44(-3.28%)
Jul 10, 2014	13.42	13.47	13.02	13.40	679,389	+0.06(+0.45%)
Jul 09, 2014	12.99	13.44	12.84	13.34	545,995	+0.35(+2.69%)
Jul 08, 2014	13.26	13.35	12.87	12.99	755,265	-0.27(-2.04%)
Jul 07, 2014	14.07	14.09	13.15	13.26	1,014,694	-0.93(-6.55%)
Jul 03, 2014	14.13	14.19	14.19	14.19	341,300	+0.08(+0.57%)
Jul 02, 2014	14.25	14.27	13.75	14.11	1,149,872	-0.19(-1.33%)
Jul 01, 2014	13.99	14.49	13.91	14.30	8,673,810	+0.40(+2.88%)
Jun 30, 2014	13.83	14.07	13.79	13.90	2,342,958	+0.67(+5.06%)
Jun 27, 2014	13.19	13.28	13.06	13.23	368,540	-0.06(-0.45%)
Jun 26, 2014	13.51	13.51	13.22	13.29	307,464	-0.24(-1.77%)
Jun 25, 2014	13.03	13.55	13.00	13.53	387,082	+0.40(+3.05%)
Jun 24, 2014	13.50	13.58	13.07	13.13	575,544	-0.33(-2.45%)
Jun 23, 2014	13.25	13.50	13.21	13.46	680,796	+0.21(+1.58%)
Jun 20, 2014	13.30	13.56	13.21	13.25	3,357,205	-0.05(-0.38%)
Jun 19, 2014	13.41	13.58	12.97	13.30	480,635	-0.05(-0.37%)
Jun 18, 2014	13.06	13.49	12.83	13.35	954,610	+0.35(+2.69%)
Jun 17, 2014	13.09	13.30	12.84	13.00	925,510	-0.17(-1.29%)
Jun 16, 2014	13.25	13.71	12.79	13.17	809,956	-0.16(-1.20%)
Jun 13, 2014	13.31	13.43	13.20	13.33	681,494	+0.12(+0.91%)
Jun 12, 2014	13.11	13.42	13.01	13.21	838,739	-0.01(-0.08%)
Jun 11, 2014	12.81	13.22	12.64	13.22	482,124	+0.37(+2.88%)
Jun 10, 2014	12.81	12.88	12.75	12.85	454,426	+0.37(+2.96%)
Jun 06, 2014	12.66	12.68	12.37	12.48	407,773	-0.06(-0.48%)
Jun 05, 2014	12.20	12.70	12.10	12.54	489,626	+0.35(+2.87%)
Jun 04, 2014	12.52	12.68	12.14	12.19	721,164	-0.47(-3.71%)
Jun 03, 2014	12.67	12.74	12.23	12.66	984,998	-0.02(-0.16%)
Jun 02, 2014	12.04	12.77	11.93	12.68	1,021,851	+0.75(+6.29%)
May 30, 2014	11.90	12.09	11.67	11.93	637,960	+0.09(+0.76%)
May 29, 2014	12.11	12.21	11.76	11.84	431,189	-0.27(-2.23%)
May 28, 2014	11.86	12.14	11.68	12.11	588,317	+0.52(+4.49%)
May 27, 2014	11.72	11.81	11.55	11.59	614,518	+0.07(+0.61%)
May 23, 2014	11.52	11.52	11.52	11.52	610,100	+0.00(+0.00%)
May 22, 2014	11.18	11.64	11.07	11.52	382,066	+0.41(+3.69%)
May 21, 2014	10.88	11.16	10.87	11.11	683,876	+0.25(+2.30%)
May 20, 2014	10.98	11.10	10.78	10.86	750,937	-0.12(-1.05%)
May 19, 2014	10.86	11.25	10.73	10.97	662,575	+0.04(+0.41%)
May 16, 2014	10.89	11.07	10.66	10.93	546,343	+0.00(+0.00%)
May 15, 2014	11.10	11.43	10.77	10.93	711,015	-0.30(-2.67%)
May 14, 2014	11.31	11.67	11.19	11.23	711,245	-0.10(-0.88%)
May 13, 2014	11.97	12.00	11.20	11.33	1,097,912	-0.67(-5.58%)
May 12, 2014	11.24	12.83	11.20	12.00	2,474,849	+1.43(+13.53%)
May 09, 2014	11.96	12.10	10.29	10.57	3,500,379	-1.96(-15.64%)
May 08, 2014	13.73	13.90	12.36	12.53	1,235,405	-1.28(-9.27%)
May 07, 2014	13.93	14.01	13.40	13.81	617,811	-0.09(-0.65%)
May 06, 2014	13.98	14.15	13.87	13.90	992,929	-0.08(-0.57%)
May 05, 2014	13.82	14.07	13.63	13.98	523,900	+0.04(+0.29%)
May 02, 2014	13.88	14.00	13.81	13.94	622,290	+0.06(+0.43%)
May 01, 2014	14.11	14.28	13.57	13.88	1,082,757	-0.13(-0.93%)
Apr 30, 2014	13.40	14.04	13.20	14.01	765,187	+0.54(+4.01%)
Apr 29, 2014	13.84	13.94	13.42	13.47	497,805	-0.24(-1.75%)
Apr 28, 2014	13.56	13.76	13.12	13.71	755,830	+0.24(+1.78%)
Apr 25, 2014	14.25	14.25	13.38	13.47	598,875	-0.81(-5.67%)
Apr 24, 2014	13.28	14.34	12.68	14.28	1,367,823	+1.07(+8.10%)
Apr 23, 2014	13.48	13.51	13.04	13.21	635,996	-0.31(-2.29%)
Apr 22, 2014	13.00	13.55	13.00	13.52	898,396	+0.72(+5.62%)
Apr 21, 2014	12.89	12.90	12.46	12.80	488,496	-0.07(-0.54%)
Apr 17, 2014	12.80	12.87	12.87	12.87	595,600	+0.04(+0.31%)
Apr 16, 2014	12.33	12.90	12.14	12.83	846,786	+0.54(+4.39%)
Apr 15, 2014	13.02	13.25	11.57	12.29	1,692,557	-0.73(-5.61%)
Apr 14, 2014	14.07	14.40	12.59	13.02	1,663,357	+0.06(+0.46%)
Apr 11, 2014	12.89	14.07	12.70	12.96	1,308,980	-0.09(-0.69%)
Apr 10, 2014	14.09	14.26	12.87	13.05	872,864	-1.00(-7.12%)
Apr 09, 2014	13.89	14.50	13.88	14.05	1,504,225	+0.25(+1.81%)
Apr 08, 2014	13.56	14.18	13.27	13.80	1,632,715	+0.30(+2.22%)
Apr 07, 2014	13.09	13.79	12.64	13.50	1,225,751	+0.29(+2.20%)
Apr 04, 2014	13.61	14.50	12.96	13.21	1,848,403	-0.30(-2.22%)
Apr 03, 2014	14.41	14.48	13.23	13.51	966,432	-0.86(-5.98%)
Apr 02, 2014	14.00	14.49	14.00	14.37	1,009,581	+0.44(+3.16%)
Apr 01, 2014	14.58	14.85	13.70	13.93	1,417,316	-0.57(-3.93%)
Mar 31, 2014	14.25	14.61	14.23	14.50	1,250,711	+0.32(+2.26%)
Mar 28, 2014	14.09	14.73	14.03	14.18	912,406	+0.09(+0.64%)
Mar 27, 2014	13.95	14.25	13.46	14.09	703,129	+0.14(+1.00%)
Mar 26, 2014	14.01	14.40	13.58	13.95	680,939	+0.07(+0.50%)
Mar 25, 2014	14.03	14.50	13.84	13.88	693,610	+0.03(+0.22%)
Mar 24, 2014	14.74	14.89	13.43	13.85	1,230,708	-0.84(-5.72%)
Mar 21, 2014	15.20	15.27	14.66	14.69	1,409,163	-0.44(-2.91%)
Mar 20, 2014	14.93	15.19	14.64	15.13	872,641	+0.15(+1.00%)
Mar 19, 2014	14.81	15.24	14.77	14.98	974,933	+0.17(+1.15%)
Mar 18, 2014	14.47	14.84	14.41	14.81	949,013	+0.34(+2.35%)
Mar 17, 2014	14.51	14.85	14.40	14.47	1,097,817	-0.18(-1.23%)
Mar 14, 2014	14.51	14.94	14.37	14.65	1,227,923	-0.29(-1.94%)
Mar 13, 2014	14.40	15.39	13.80	14.94	4,398,154	+1.44(+10.67%)
Mar 12, 2014	13.90	13.99	13.21	13.50	1,201,208	+0.49(+3.77%)
Mar 11, 2014	13.55	13.64	12.89	13.01	675,324	-0.54(-3.99%)
Mar 10, 2014	13.63	13.70	13.31	13.55	347,435	-0.15(-1.09%)
Mar 07, 2014	13.97	13.99	13.51	13.70	362,619	-0.13(-0.94%)
Mar 06, 2014	13.49	14.01	13.34	13.83	807,392	-0.16(-1.14%)
Mar 05, 2014	13.97	14.19	13.76	13.99	1,016,493	-0.03(-0.21%)
Mar 04, 2014	13.62	14.19	13.44	14.02	10,381,536	+0.59(+4.39%)
Mar 03, 2014	12.38	13.80	12.30	13.43	3,411,466	+1.38(+11.45%)
Feb 28, 2014	12.60	12.68	11.83	12.05	763,216	-0.56(-4.44%)
Feb 27, 2014	12.95	12.95	12.30	12.61	466,792	-0.35(-2.70%)
Feb 26, 2014	12.96	13.01	12.65	12.96	821,685	+0.21(+1.65%)
Feb 25, 2014	12.95	13.10	12.65	12.75	317,611	-0.14(-1.09%)
Feb 24, 2014	13.03	13.23	12.81	12.89	625,207	+0.08(+0.62%)
Feb 21, 2014	12.94	13.10	12.75	12.81	462,360	-0.04(-0.31%)
Feb 20, 2014	12.61	12.87	12.50	12.85	301,126	+0.22(+1.74%)
Feb 19, 2014	12.68	12.87	12.54	12.63	356,883	-0.06(-0.47%)
Feb 18, 2014	12.38	12.92	12.25	12.69	422,867	+0.39(+3.17%)
Feb 14, 2014	12.42	12.30	12.30	12.30	441,400	-0.15(-1.20%)
Feb 13, 2014	11.94	12.45	11.94	12.45	527,159	-0.01(-0.08%)
Feb 12, 2014	12.30	12.51	12.08	12.46	394,289	+0.14(+1.14%)
Feb 11, 2014	12.25	12.64	12.25	12.32	677,008	+0.07(+0.57%)
Feb 10, 2014	12.21	12.29	12.04	12.25	319,909	+0.05(+0.41%)
Feb 07, 2014	12.17	12.29	11.97	12.20	475,254	+0.06(+0.49%)
Feb 06, 2014	12.00	12.26	11.93	12.14	555,445	+0.21(+1.76%)
Feb 05, 2014	11.54	12.19	11.50	11.93	990,943	+0.41(+3.56%)
Feb 04, 2014	11.55	11.70	11.28	11.52	590,080	+0.03(+0.26%)
Feb 03, 2014	11.99	12.18	11.41	11.49	522,000	-0.51(-4.25%)
Jan 31, 2014	11.83	12.28	11.68	12.00	551,332	-0.05(-0.41%)
Jan 30, 2014	12.07	12.42	11.88	12.05	732,038	+0.14(+1.18%)
Jan 29, 2014	11.99	12.88	11.88	11.91	1,282,627	+0.16(+1.36%)
Jan 28, 2014	11.40	11.79	11.37	11.75	950,897	+0.40(+3.52%)
Jan 27, 2014	11.67	11.70	11.03	11.35	739,858	-0.33(-2.83%)
Jan 24, 2014	11.87	11.89	11.33	11.68	659,122	-0.32(-2.67%)
Jan 23, 2014	11.99	12.00	11.50	12.00	719,040	+0.00(+0.00%)
Jan 22, 2014	12.37	12.47	11.96	12.00	1,133,186	-0.37(-2.99%)
Jan 21, 2014	12.25	12.40	12.18	12.37	720,047	+0.18(+1.48%)
Jan 17, 2014	12.00	12.19	12.19	12.19	786,800	+0.15(+1.25%)
Jan 16, 2014	12.02	12.07	11.75	12.04	442,917	+0.08(+0.67%)
Jan 15, 2014	11.39	12.14	11.39	11.96	1,101,496	+0.57(+5.00%)
Jan 14, 2014	11.30	11.41	11.23	11.39	466,115	+0.17(+1.52%)
Jan 13, 2014	11.54	11.68	11.11	11.22	653,090	-0.30(-2.60%)
Jan 10, 2014	11.25	11.55	11.12	11.52	1,024,675	+0.31(+2.77%)
Jan 09, 2014	11.09	11.26	10.94	11.21	865,567	+0.19(+1.72%)
Jan 08, 2014	10.99	11.14	10.92	11.02	717,145	+0.07(+0.64%)
Jan 07, 2014	10.64	10.99	10.64	10.95	616,446	+0.38(+3.60%)
Jan 06, 2014	10.96	11.03	10.57	10.57	415,766	-0.30(-2.76%)
Jan 03, 2014	10.54	11.02	10.50	10.87	609,730	+0.29(+2.74%)
Jan 02, 2014	10.50	10.63	10.20	10.58	575,095	+0.00(+0.00%)
Dec 31, 2013	10.68	10.58	10.58	10.58	632,700	-0.01(-0.09%)
Dec 30, 2013	10.47	10.75	10.41	10.59	617,144	+0.15(+1.44%)
Dec 27, 2013	10.40	10.50	10.21	10.44	428,720	+0.10(+0.97%)
Dec 26, 2013	10.37	10.47	10.25	10.34	459,832	-0.01(-0.10%)
Dec 24, 2013	10.33	10.40	10.17	10.35	301,266	+0.07(+0.68%)
Dec 23, 2013	10.10	10.28	10.07	10.28	769,066	+0.23(+2.29%)
Dec 20, 2013	9.900	10.07	9.900	10.05	2,478,484	+0.20(+2.03%)
Dec 19, 2013	9.800	10.24	9.711	9.850	1,385,043	+0.03(+0.31%)
Dec 18, 2013	8.830	9.880	8.720	9.820	3,169,056	+1.47(+17.60%)
Dec 17, 2013	8.570	8.570	8.300	8.350	364,634	-0.13(-1.53%)
Dec 16, 2013	8.220	8.500	8.200	8.480	518,847	+0.28(+3.41%)
Dec 13, 2013	8.220	8.270	8.075	8.200	368,437	+0.02(+0.24%)
Dec 12, 2013	8.160	8.300	8.150	8.180	275,242	+0.01(+0.12%)
Dec 11, 2013	8.490	8.490	8.160	8.170	597,815	-0.28(-3.31%)
Dec 10, 2013	8.500	8.560	8.450	8.450	253,636	-0.08(-0.94%)
Dec 09, 2013	8.590	8.730	8.520	8.530	412,704	-0.02(-0.23%)
Dec 06, 2013	8.600	8.685	8.490	8.550	0	+0.05(+0.59%)
Dec 05, 2013	8.540	8.670	8.450	8.500	0	-0.06(-0.70%)
Dec 04, 2013	8.560	8.660	8.432	8.560	0	-0.05(-0.58%)
Dec 03, 2013	8.620	8.750	8.580	8.610	0	-0.03(-0.35%)
Dec 02, 2013	8.390	8.820	8.220	8.640	930,480	-0.18(-2.04%)
Nov 29, 2013	8.740	8.850	8.690	8.820	0	+0.11(+1.26%)
Nov 27, 2013	8.480	8.730	8.480	8.710	0	+0.22(+2.59%)
Nov 26, 2013	8.520	8.590	8.460	8.490	0	+0.00(+0.00%)
Nov 25, 2013	8.400	8.600	8.330	8.490	476,640	-0.06(-0.70%)
Nov 22, 2013	8.150	8.560	7.680	8.550	0	+0.44(+5.43%)
Nov 21, 2013	8.000	8.330	7.960	8.110	845,369	+0.13(+1.63%)
Nov 20, 2013	7.930	8.000	7.780	7.980	0	+0.10(+1.27%)
Nov 19, 2013	7.750	8.040	7.730	7.880	550,912	+0.11(+1.42%)
Nov 18, 2013	7.930	7.940	7.720	7.770	0	-0.15(-1.89%)
Nov 15, 2013	7.820	7.930	7.790	7.920	0	+0.11(+1.41%)
Nov 14, 2013	7.740	7.850	7.720	7.810	266,469	+0.09(+1.17%)
Nov 13, 2013	7.650	7.785	7.630	7.720	0	+0.06(+0.78%)
Nov 12, 2013	7.450	7.690	7.410	7.660	362,358	+0.18(+2.41%)
Nov 11, 2013	7.470	7.650	7.380	7.480	0	+0.03(+0.40%)
Nov 08, 2013	7.090	7.550	7.090	7.450	0	+0.35(+4.93%)
Nov 07, 2013	7.360	7.400	7.100	7.100	559,980	-0.20(-2.74%)
Nov 06, 2013	7.410	7.630	7.290	7.300	845,326	-0.13(-1.75%)
Nov 05, 2013	7.320	7.450	7.190	7.430	377,411	+0.09(+1.23%)
Nov 04, 2013	7.280	7.380	7.200	7.340	597,710	+0.08(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.