Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.87	37.22	36.85	37.12	48,331	+0.27(+0.74%)
Nov 26, 2014	36.73	36.85	36.85	36.85	57,603	+0.11(+0.30%)
Nov 25, 2014	36.65	36.77	36.60	36.73	55,083	+0.09(+0.24%)
Nov 24, 2014	36.78	36.84	36.65	36.65	66,434	-0.02(-0.04%)
Nov 21, 2014	36.73	36.85	36.60	36.66	34,722	+0.11(+0.30%)
Nov 20, 2014	36.49	36.61	36.49	36.55	54,948	-0.11(-0.30%)
Nov 19, 2014	36.47	36.68	36.47	36.67	111,209	+0.16(+0.43%)
Nov 18, 2014	36.35	36.56	36.35	36.51	34,820	+0.19(+0.53%)
Nov 17, 2014	36.13	36.34	36.13	36.32	13,742	+0.12(+0.34%)
Nov 14, 2014	36.28	36.30	36.18	36.19	37,254	-0.17(-0.47%)
Nov 13, 2014	36.15	36.57	36.15	36.37	76,309	+0.20(+0.56%)
Nov 12, 2014	36.06	36.24	35.98	36.16	75,222	-0.13(-0.36%)
Nov 11, 2014	36.21	36.33	36.21	36.29	18,668	+0.14(+0.39%)
Nov 10, 2014	36.08	36.21	36.08	36.15	66,013	+0.18(+0.50%)
Nov 07, 2014	35.92	36.00	35.79	35.97	34,569	-0.01(-0.03%)
Nov 06, 2014	36.03	36.09	35.87	35.98	11,012	+0.02(+0.07%)
Nov 05, 2014	35.94	36.06	35.87	35.96	39,187	+0.22(+0.61%)
Nov 04, 2014	35.60	35.79	35.54	35.74	101,372	+0.06(+0.18%)
Nov 03, 2014	35.67	35.70	35.56	35.68	54,001	-0.15(-0.41%)
Oct 31, 2014	35.67	35.82	35.67	35.82	32,348	+0.38(+1.08%)
Oct 30, 2014	35.15	35.56	35.15	35.44	12,304	+0.16(+0.45%)
Oct 29, 2014	35.34	35.47	35.15	35.28	40,099	-0.04(-0.12%)
Oct 28, 2014	35.19	35.32	35.14	35.32	11,726	+0.32(+0.91%)
Oct 27, 2014	34.80	34.87	34.87	35.01	46,320	+0.14(+0.39%)
Oct 24, 2014	34.76	34.94	34.72	34.87	14,012	+0.18(+0.52%)
Oct 23, 2014	34.93	34.93	34.66	34.69	98,774	+0.02(+0.05%)
Oct 22, 2014	34.67	34.90	34.63	34.67	141,178	-0.09(-0.26%)
Oct 21, 2014	34.66	34.80	34.48	34.76	77,854	+0.11(+0.33%)
Oct 20, 2014	34.16	34.65	34.16	34.65	26,960	+0.39(+1.14%)
Oct 17, 2014	34.12	34.27	33.94	34.26	50,245	+0.48(+1.43%)
Oct 16, 2014	33.49	33.88	33.40	33.78	62,472	-0.28(-0.83%)
Oct 15, 2014	34.14	34.15	33.56	34.06	39,713	-0.21(-0.62%)
Oct 14, 2014	34.41	34.51	34.21	34.27	141,964	-0.09(-0.26%)
Oct 13, 2014	34.70	34.78	34.35	34.36	83,209	-0.29(-0.84%)
Oct 10, 2014	34.67	34.93	34.65	34.65	52,842	-0.08(-0.24%)
Oct 09, 2014	35.17	35.26	34.71	34.73	58,074	-0.52(-1.48%)
Oct 08, 2014	34.64	35.26	34.64	35.26	379,609	+0.57(+1.65%)
Oct 07, 2014	34.83	34.91	34.67	34.69	18,355	-0.27(-0.77%)
Oct 06, 2014	34.95	34.95	34.73	34.95	47,630	+0.13(+0.37%)
Oct 03, 2014	34.69	34.86	34.69	34.83	27,867	+0.14(+0.41%)
Oct 02, 2014	34.68	34.73	34.49	34.68	40,237	+0.02(+0.06%)
Oct 01, 2014	34.77	34.84	34.65	34.66	33,900	-0.36(-1.04%)
Sep 30, 2014	35.05	35.11	34.87	35.02	11,826	+0.04(+0.13%)
Sep 29, 2014	34.91	34.98	34.72	34.98	16,667	-0.16(-0.46%)
Sep 26, 2014	34.93	35.19	34.93	35.14	39,919	+0.10(+0.28%)
Sep 25, 2014	35.38	35.38	35.00	35.05	16,101	-0.48(-1.35%)
Sep 24, 2014	35.17	35.52	35.17	35.52	10,406	+0.32(+0.92%)
Sep 23, 2014	35.37	35.37	35.20	35.20	20,972	-0.38(-1.07%)
Sep 22, 2014	35.61	35.64	35.48	35.58	42,897	-0.12(-0.33%)
Sep 19, 2014	35.73	35.76	35.63	35.70	14,854	+0.01(+0.04%)
Sep 18, 2014	35.62	35.70	35.61	35.68	38,977	+0.09(+0.25%)
Sep 17, 2014	35.76	35.76	35.59	35.59	9,033	-0.21(-0.60%)
Sep 16, 2014	35.58	35.90	35.58	35.81	15,956	+0.18(+0.52%)
Sep 15, 2014	35.48	35.64	35.48	35.62	16,194	+0.25(+0.71%)
Sep 12, 2014	35.57	35.57	35.33	35.37	14,470	-0.18(-0.49%)
Sep 11, 2014	35.65	35.65	35.48	35.55	22,177	-0.12(-0.34%)
Sep 10, 2014	35.58	35.71	35.50	35.67	11,873	+0.17(+0.48%)
Sep 09, 2014	35.65	35.65	35.49	35.50	19,071	-0.15(-0.43%)
Sep 08, 2014	35.80	35.80	35.60	35.65	10,323	-0.24(-0.66%)
Sep 05, 2014	35.75	35.93	35.75	35.89	21,906	+0.12(+0.33%)
Sep 04, 2014	35.92	35.94	35.77	35.77	15,921	-0.04(-0.10%)
Sep 03, 2014	35.85	35.90	35.76	35.80	25,941	+0.08(+0.22%)
Sep 02, 2014	35.69	35.84	35.68	35.72	79,154	+0.05(+0.13%)
Aug 29, 2014	35.71	35.68	35.68	35.68	36,565	-0.05(-0.13%)
Aug 28, 2014	35.68	35.76	35.65	35.72	17,396	-0.02(-0.06%)
Aug 27, 2014	35.73	36.06	35.68	35.74	24,949	-0.03(-0.08%)
Aug 26, 2014	35.73	35.86	35.73	35.77	43,623	-0.04(-0.10%)
Aug 25, 2014	35.76	35.80	35.70	35.81	56,398	+0.27(+0.76%)
Aug 22, 2014	35.72	35.72	35.49	35.54	33,913	-0.19(-0.53%)
Aug 21, 2014	35.66	35.80	35.63	35.72	25,771	+0.12(+0.34%)
Aug 20, 2014	35.58	35.67	35.56	35.60	22,014	-0.09(-0.24%)
Aug 19, 2014	35.73	35.73	35.57	35.69	39,242	+0.06(+0.17%)
Aug 18, 2014	35.55	35.67	35.55	35.63	18,959	+0.24(+0.68%)
Aug 15, 2014	35.54	35.59	35.25	35.39	11,307	+0.06(+0.18%)
Aug 14, 2014	35.31	35.37	35.28	35.32	21,258	+0.15(+0.43%)
Aug 13, 2014	35.21	35.23	34.98	35.17	97,783	+0.12(+0.34%)
Aug 12, 2014	35.06	35.14	34.95	35.05	64,974	-0.05(-0.14%)
Aug 11, 2014	34.97	35.14	34.87	35.10	28,140	+0.26(+0.75%)
Aug 08, 2014	34.65	34.88	34.56	34.84	164,883	+0.20(+0.56%)
Aug 07, 2014	34.97	35.03	34.61	34.65	43,392	-0.19(-0.55%)
Aug 06, 2014	34.34	34.84	34.25	34.84	23,261	+0.16(+0.47%)
Aug 05, 2014	34.79	34.83	34.57	34.67	129,622	-0.12(-0.34%)
Aug 04, 2014	34.91	34.91	34.62	34.79	23,780	+0.06(+0.17%)
Aug 01, 2014	34.46	34.85	34.46	34.73	159,656	+0.09(+0.26%)
Jul 31, 2014	35.01	35.01	34.64	34.64	75,963	-0.65(-1.86%)
Jul 30, 2014	35.55	35.55	35.26	35.30	30,825	-0.29(-0.82%)
Jul 29, 2014	35.89	35.89	35.59	35.59	15,668	-0.10(-0.27%)
Jul 28, 2014	35.85	35.91	35.62	35.68	27,727	-0.05(-0.13%)
Jul 25, 2014	35.94	35.94	35.70	35.73	27,569	-0.27(-0.76%)
Jul 24, 2014	36.00	36.05	35.97	36.00	27,569	+0.03(+0.09%)
Jul 23, 2014	35.97	36.06	35.97	35.97	17,979	+0.02(+0.04%)
Jul 22, 2014	35.96	36.06	35.93	35.96	38,301	-0.00(-0.01%)
Jul 21, 2014	35.87	36.03	35.86	35.96	38,699	-0.13(-0.35%)
Jul 18, 2014	35.96	36.12	35.79	36.09	62,449	+0.26(+0.71%)
Jul 17, 2014	35.99	36.13	35.78	35.83	20,977	-0.22(-0.62%)
Jul 16, 2014	36.04	36.09	36.02	36.06	12,767	+0.11(+0.31%)
Jul 15, 2014	36.09	36.11	35.92	35.94	27,351	-0.30(-0.82%)
Jul 14, 2014	36.27	36.27	36.19	36.24	38,176	+0.20(+0.54%)
Jul 11, 2014	35.91	36.04	35.90	36.04	39,703	+0.05(+0.13%)
Jul 10, 2014	35.90	36.01	35.84	36.00	32,656	-0.19(-0.52%)
Jul 09, 2014	36.13	36.20	36.06	36.18	25,718	+0.16(+0.45%)
Jul 08, 2014	36.10	36.16	36.02	36.02	42,463	-0.12(-0.32%)
Jul 07, 2014	36.12	36.20	36.12	36.13	26,432	-0.15(-0.41%)
Jul 03, 2014	36.16	36.29	36.29	36.29	31,556	+0.19(+0.52%)
Jul 02, 2014	36.14	36.14	36.02	36.10	447,187	+0.03(+0.09%)
Jul 01, 2014	36.04	36.12	35.93	36.07	46,789	+0.18(+0.50%)
Jun 30, 2014	35.78	35.99	35.78	35.89	63,501	+0.05(+0.14%)
Jun 27, 2014	35.71	35.84	35.66	35.84	31,063	+0.05(+0.14%)
Jun 26, 2014	35.74	35.79	35.62	35.79	20,421	-0.06(-0.16%)
Jun 25, 2014	35.70	35.88	35.70	35.84	29,209	-0.06(-0.17%)
Jun 24, 2014	36.00	36.03	35.86	35.91	23,562	-0.16(-0.44%)
Jun 23, 2014	36.22	36.22	35.96	36.06	32,993	-0.16(-0.44%)
Jun 20, 2014	36.27	36.27	36.12	36.22	31,676	+0.03(+0.09%)
Jun 19, 2014	36.17	36.26	36.15	36.19	20,379	+0.13(+0.36%)
Jun 18, 2014	35.72	36.07	35.72	36.06	48,124	+0.32(+0.89%)
Jun 17, 2014	35.72	35.78	35.63	35.74	61,101	-0.04(-0.10%)
Jun 16, 2014	35.71	35.78	35.66	35.77	60,469	+0.15(+0.41%)
Jun 13, 2014	35.72	35.75	35.60	35.63	28,657	-0.05(-0.13%)
Jun 12, 2014	35.88	35.90	35.66	35.68	20,894	-0.17(-0.47%)
Jun 11, 2014	35.85	35.94	35.77	35.84	17,746	-0.06(-0.17%)
Jun 10, 2014	35.82	35.92	35.79	35.91	17,284	+0.06(+0.17%)
Jun 06, 2014	35.69	35.85	35.69	35.85	43,631	+0.02(+0.04%)
Jun 05, 2014	35.80	35.87	35.70	35.83	58,216	+0.08(+0.23%)
Jun 04, 2014	35.65	35.75	35.61	35.75	20,833	+0.02(+0.05%)
Jun 03, 2014	35.76	35.76	35.65	35.73	71,677	-0.04(-0.10%)
Jun 02, 2014	35.84	35.84	35.70	35.77	65,200	-0.02(-0.05%)
May 30, 2014	35.64	35.83	35.64	35.79	69,130	+0.13(+0.35%)
May 29, 2014	35.55	35.68	35.55	35.66	73,047	+0.24(+0.67%)
May 28, 2014	35.47	35.49	35.37	35.42	68,953	-0.12(-0.33%)
May 27, 2014	35.66	35.66	35.46	35.54	142,703	-0.00(-0.01%)
May 23, 2014	35.53	35.55	35.55	35.55	64,693	-0.05(-0.13%)
May 22, 2014	35.66	35.66	35.49	35.59	27,919	+0.04(+0.12%)
May 21, 2014	35.42	35.59	35.36	35.55	14,615	+0.16(+0.44%)
May 20, 2014	35.55	35.55	35.36	35.39	40,236	-0.19(-0.52%)
May 19, 2014	35.69	35.69	35.51	35.58	68,704	-0.10(-0.28%)
May 16, 2014	35.57	35.68	35.51	35.68	31,453	+0.31(+0.87%)
May 15, 2014	35.51	35.60	35.36	35.37	111,067	-0.14(-0.39%)
May 14, 2014	35.67	35.67	35.46	35.51	21,186	-0.03(-0.08%)
May 13, 2014	35.47	35.62	35.47	35.54	25,045	-0.03(-0.09%)
May 12, 2014	35.48	35.64	35.43	35.57	63,110	+0.20(+0.56%)
May 09, 2014	35.37	35.44	35.33	35.37	42,068	+0.09(+0.27%)
May 08, 2014	35.29	35.46	35.25	35.28	47,162	-0.03(-0.08%)
May 07, 2014	35.13	35.31	35.02	35.31	40,160	+0.35(+0.99%)
May 06, 2014	35.06	35.11	34.96	34.96	25,040	-0.09(-0.25%)
May 05, 2014	34.90	35.09	34.90	35.05	12,555	+0.00(+0.00%)
May 02, 2014	35.16	35.16	34.99	35.05	627,780	-0.13(-0.37%)
May 01, 2014	35.22	35.25	35.00	35.18	121,299	+0.05(+0.13%)
Apr 30, 2014	35.10	35.14	35.01	35.13	59,454	-0.01(-0.03%)
Apr 29, 2014	35.13	35.33	35.09	35.14	35,941	-0.03(-0.10%)
Apr 28, 2014	34.97	35.18	34.80	35.17	53,142	+0.42(+1.21%)
Apr 25, 2014	34.66	34.87	34.66	34.75	29,079	-0.02(-0.06%)
Apr 24, 2014	34.79	34.82	34.68	34.77	91,819	+0.05(+0.14%)
Apr 23, 2014	34.81	34.89	34.70	34.73	50,425	-0.11(-0.31%)
Apr 22, 2014	34.87	34.87	34.77	34.83	40,952	+0.09(+0.27%)
Apr 21, 2014	34.61	34.78	34.61	34.74	18,355	-0.02(-0.07%)
Apr 17, 2014	34.71	34.76	34.76	34.76	141,310	+0.01(+0.02%)
Apr 16, 2014	34.67	34.75	34.53	34.75	279,846	+0.28(+0.81%)
Apr 15, 2014	34.37	34.47	34.17	34.47	25,509	+0.19(+0.54%)
Apr 14, 2014	34.38	34.52	34.19	34.29	19,760	+0.20(+0.59%)
Apr 11, 2014	34.14	34.26	34.01	34.09	110,379	-0.09(-0.28%)
Apr 10, 2014	34.56	34.60	34.18	34.18	36,806	-0.30(-0.88%)
Apr 09, 2014	34.39	34.49	34.30	34.49	16,855	+0.26(+0.77%)
Apr 08, 2014	34.09	34.26	34.09	34.22	434,123	+0.19(+0.55%)
Apr 07, 2014	33.98	34.04	33.94	34.04	19,968	+0.12(+0.35%)
Apr 04, 2014	34.04	34.08	33.84	33.92	143,393	-0.08(-0.25%)
Apr 03, 2014	34.03	34.13	33.94	34.00	30,520	+0.00(+0.00%)
Apr 02, 2014	34.13	34.13	33.97	34.00	21,112	+0.00(+0.01%)
Apr 01, 2014	34.01	34.01	33.94	34.00	11,053	-0.05(-0.15%)
Mar 31, 2014	34.04	34.10	33.98	34.05	35,934	+0.18(+0.54%)
Mar 28, 2014	33.85	33.95	33.84	33.87	56,808	+0.13(+0.39%)
Mar 27, 2014	33.69	33.79	33.68	33.74	33,830	+0.13(+0.38%)
Mar 26, 2014	33.70	33.80	33.58	33.61	70,467	+0.05(+0.14%)
Mar 25, 2014	33.48	33.63	33.43	33.56	66,256	+0.28(+0.85%)
Mar 24, 2014	33.27	33.36	33.18	33.28	31,078	+0.08(+0.25%)
Mar 21, 2014	33.40	33.45	33.13	33.20	37,359	+0.09(+0.28%)
Mar 20, 2014	32.91	33.18	32.91	33.10	51,412	-0.03(-0.10%)
Mar 19, 2014	33.46	33.51	33.05	33.13	15,749	-0.32(-0.96%)
Mar 18, 2014	33.28	33.46	33.27	33.46	21,229	+0.16(+0.49%)
Mar 17, 2014	33.12	33.32	33.12	33.29	30,073	+0.17(+0.52%)
Mar 14, 2014	33.00	33.28	33.00	33.12	43,255	+0.03(+0.08%)
Mar 13, 2014	33.51	33.59	33.09	33.09	38,765	-0.35(-1.04%)
Mar 12, 2014	33.31	33.47	33.24	33.44	839,876	-0.08(-0.24%)
Mar 11, 2014	33.63	33.72	33.52	33.52	39,790	-0.17(-0.51%)
Mar 10, 2014	33.70	33.70	33.52	33.69	21,612	-0.00(-0.01%)
Mar 07, 2014	33.77	33.84	33.60	33.70	33,156	-0.05(-0.15%)
Mar 06, 2014	33.68	33.81	33.67	33.75	25,801	+0.08(+0.25%)
Mar 05, 2014	33.68	33.71	33.60	33.67	13,887	+0.03(+0.09%)
Mar 04, 2014	33.58	33.67	33.58	33.63	19,953	+0.49(+1.47%)
Mar 03, 2014	33.28	33.28	33.05	33.15	34,165	-0.32(-0.96%)
Feb 28, 2014	33.34	33.67	33.34	33.47	33,726	+0.12(+0.36%)
Feb 27, 2014	33.17	33.40	33.17	33.35	918,327	+0.09(+0.28%)
Feb 26, 2014	33.40	33.40	33.15	33.25	26,516	+0.01(+0.02%)
Feb 25, 2014	33.29	33.43	33.24	33.25	27,871	-0.01(-0.04%)
Feb 24, 2014	33.17	33.43	33.01	33.26	24,504	+0.25(+0.76%)
Feb 21, 2014	33.20	33.21	33.01	33.01	60,860	-0.05(-0.14%)
Feb 20, 2014	32.91	33.13	32.87	33.05	16,764	+0.19(+0.58%)
Feb 19, 2014	32.94	33.06	32.86	32.87	44,788	-0.09(-0.29%)
Feb 18, 2014	33.06	33.10	32.95	32.96	43,501	-0.02(-0.07%)
Feb 14, 2014	32.70	32.98	32.98	32.98	27,145	+0.16(+0.49%)
Feb 13, 2014	32.42	32.88	32.42	32.82	35,873	+0.07(+0.23%)
Feb 12, 2014	32.70	32.81	32.61	32.75	50,760	-0.07(-0.22%)
Feb 11, 2014	32.41	32.85	32.39	32.82	56,346	+0.29(+0.88%)
Feb 10, 2014	32.53	32.53	32.35	32.53	29,824	+0.08(+0.26%)
Feb 07, 2014	32.20	32.45	32.20	32.45	56,326	+0.37(+1.17%)
Feb 06, 2014	31.93	32.09	31.84	32.07	52,632	+0.39(+1.22%)
Feb 05, 2014	31.56	31.71	31.40	31.69	126,441	+0.10(+0.32%)
Feb 04, 2014	31.50	31.63	31.47	31.58	75,660	+0.18(+0.56%)
Feb 03, 2014	32.09	32.09	31.40	31.41	89,951	-0.55(-1.72%)
Jan 31, 2014	31.89	32.14	31.69	31.96	651,597	-0.23(-0.70%)
Jan 30, 2014	32.25	32.26	32.13	32.18	26,823	-0.02(-0.07%)
Jan 29, 2014	32.52	32.52	32.17	32.21	96,662	-0.58(-1.77%)
Jan 28, 2014	32.65	32.80	32.61	32.79	194,219	+0.12(+0.38%)
Jan 27, 2014	32.79	32.79	32.54	32.67	59,244	-0.07(-0.23%)
Jan 24, 2014	33.11	33.11	32.74	32.74	39,128	-0.57(-1.72%)
Jan 23, 2014	33.51	33.51	33.19	33.31	37,674	-0.27(-0.80%)
Jan 22, 2014	33.58	33.59	33.48	33.58	41,545	+0.13(+0.39%)
Jan 21, 2014	33.44	33.52	33.30	33.45	124,731	+0.26(+0.78%)
Jan 17, 2014	33.37	33.19	33.19	33.19	91,585	-0.18(-0.54%)
Jan 16, 2014	33.37	33.42	33.28	33.37	63,412	+0.04(+0.11%)
Jan 15, 2014	33.42	33.37	33.30	33.33	56,778	-0.08(-0.25%)
Jan 14, 2014	33.32	33.42	33.25	33.42	54,058	+0.25(+0.76%)
Jan 13, 2014	33.27	33.35	33.12	33.17	151,935	-0.20(-0.59%)
Jan 10, 2014	33.24	33.40	33.24	33.36	57,102	+0.15(+0.46%)
Jan 09, 2014	33.24	33.30	33.03	33.21	51,947	+0.00(+0.00%)
Jan 08, 2014	33.43	33.43	33.21	33.21	32,242	-0.29(-0.87%)
Jan 07, 2014	33.48	33.52	33.46	33.50	24,263	+0.09(+0.27%)
Jan 06, 2014	33.48	33.48	33.31	33.41	19,836	-0.08(-0.24%)
Jan 03, 2014	33.47	33.59	33.43	33.49	17,814	+0.07(+0.20%)
Jan 02, 2014	33.74	33.74	33.38	33.42	305,431	-0.55(-1.61%)
Dec 31, 2013	33.98	33.97	33.97	33.97	29,175	+0.01(+0.03%)
Dec 30, 2013	33.90	33.99	33.87	33.96	58,135	+0.10(+0.29%)
Dec 27, 2013	33.74	33.93	33.74	33.86	52,731	+0.20(+0.61%)
Dec 26, 2013	33.69	33.74	33.58	33.65	24,679	+0.15(+0.44%)
Dec 24, 2013	33.48	33.56	33.48	33.51	19,342	+0.05(+0.14%)
Dec 23, 2013	33.46	33.50	33.39	33.46	56,493	+0.09(+0.28%)
Dec 20, 2013	33.34	33.46	33.31	33.37	92,973	+0.10(+0.31%)
Dec 19, 2013	33.19	33.34	33.15	33.26	69,709	-0.05(-0.15%)
Dec 18, 2013	32.94	33.31	32.92	33.31	87,079	+0.39(+1.17%)
Dec 17, 2013	32.99	32.99	32.81	32.93	49,758	-0.12(-0.38%)
Dec 16, 2013	33.13	33.18	33.03	33.05	44,531	+0.11(+0.35%)
Dec 13, 2013	33.01	33.01	32.87	32.94	18,805	-0.06(-0.19%)
Dec 12, 2013	33.37	33.37	32.97	33.00	66,897	-0.37(-1.12%)
Dec 11, 2013	33.58	33.58	33.38	33.38	30,855	-0.17(-0.49%)
Dec 10, 2013	33.69	33.69	33.50	33.54	58,323	-0.19(-0.57%)
Dec 09, 2013	33.65	33.74	33.65	33.74	41,532	+0.12(+0.34%)
Dec 06, 2013	33.34	33.67	33.34	33.62	33,488	+0.35(+1.04%)
Dec 05, 2013	33.43	33.43	33.23	33.28	139,848	-0.19(-0.56%)
Dec 04, 2013	33.31	33.48	33.21	33.46	25,831	-0.05(-0.16%)
Dec 03, 2013	33.35	33.57	33.35	33.52	94,450	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.