Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.73	59.11	57.97	58.18	1,085,601	+0.27(+0.46%)
Nov 26, 2014	57.68	57.91	57.91	57.91	1,057,881	+0.28(+0.49%)
Nov 25, 2014	57.45	57.86	57.36	57.62	1,270,517	+0.33(+0.58%)
Nov 24, 2014	57.49	57.63	57.18	57.29	1,295,676	-0.16(-0.27%)
Nov 21, 2014	57.77	57.85	57.32	57.45	1,630,860	+0.42(+0.73%)
Nov 20, 2014	56.33	57.19	56.21	57.03	2,272,132	+0.64(+1.13%)
Nov 19, 2014	57.10	57.31	56.35	56.39	1,830,302	-0.84(-1.46%)
Nov 18, 2014	57.30	57.56	57.08	57.23	1,456,838	+0.02(+0.03%)
Nov 17, 2014	57.42	57.73	57.19	57.21	1,252,475	-0.44(-0.76%)
Nov 14, 2014	57.76	58.19	57.44	57.65	1,458,933	-0.03(-0.05%)
Nov 13, 2014	57.02	57.69	57.02	57.68	1,428,347	+0.19(+0.34%)
Nov 12, 2014	56.50	57.60	56.35	57.48	1,883,518	+0.88(+1.55%)
Nov 11, 2014	56.90	56.92	56.35	56.61	1,012,895	-0.33(-0.58%)
Nov 10, 2014	56.34	56.98	55.98	56.94	1,649,462	+0.56(+0.99%)
Nov 07, 2014	56.73	56.73	55.95	56.38	1,283,748	-0.11(-0.19%)
Nov 06, 2014	56.28	56.79	55.88	56.48	2,165,575	+0.11(+0.20%)
Nov 05, 2014	55.83	56.70	55.19	56.37	2,786,224	+1.05(+1.90%)
Nov 04, 2014	54.38	55.71	54.31	55.32	3,846,342	+1.13(+2.08%)
Nov 03, 2014	54.66	54.78	53.55	54.19	2,485,561	-0.41(-0.75%)
Oct 31, 2014	55.30	55.37	53.87	54.60	2,990,117	-0.01(-0.01%)
Oct 30, 2014	55.68	56.88	54.10	54.61	4,210,843	-2.27(-3.99%)
Oct 29, 2014	58.66	59.13	57.17	56.88	4,987,461	-0.19(-0.33%)
Oct 28, 2014	56.57	57.25	56.48	57.07	3,542,737	+0.50(+0.89%)
Oct 27, 2014	55.53	56.91	56.13	56.57	2,889,241	+0.43(+0.77%)
Oct 24, 2014	56.02	56.26	55.61	56.13	1,372,825	+0.43(+0.76%)
Oct 23, 2014	55.56	56.19	55.22	55.71	1,345,201	+0.85(+1.55%)
Oct 22, 2014	55.31	55.62	54.84	54.85	1,730,770	-0.32(-0.57%)
Oct 21, 2014	54.59	55.34	54.32	55.17	1,411,516	+0.74(+1.36%)
Oct 20, 2014	53.41	54.44	53.41	54.43	1,962,238	+0.80(+1.49%)
Oct 17, 2014	53.22	53.77	53.02	53.63	1,589,869	+0.88(+1.68%)
Oct 16, 2014	52.25	53.21	51.69	52.75	1,852,866	-0.19(-0.36%)
Oct 15, 2014	51.64	53.10	51.12	52.94	2,873,690	+1.20(+2.32%)
Oct 14, 2014	51.24	52.22	50.99	51.74	1,922,413	+1.68(+3.37%)
Oct 13, 2014	50.61	51.41	50.03	50.05	1,897,037	-0.93(-1.82%)
Oct 10, 2014	51.41	51.58	50.63	50.98	1,530,318	-0.46(-0.89%)
Oct 09, 2014	52.27	52.47	51.30	51.44	1,225,511	-0.85(-1.63%)
Oct 08, 2014	51.46	52.33	51.13	52.29	1,077,122	+0.67(+1.30%)
Oct 07, 2014	52.45	52.45	51.61	51.62	1,060,733	-1.03(-1.95%)
Oct 06, 2014	53.17	53.66	52.60	52.65	1,011,114	-0.40(-0.76%)
Oct 03, 2014	52.48	53.21	52.39	53.05	1,795,033	+0.90(+1.72%)
Oct 02, 2014	51.28	52.23	50.97	52.15	2,439,357	+0.72(+1.40%)
Oct 01, 2014	52.21	52.32	51.40	51.43	2,051,312	-0.89(-1.70%)
Sep 30, 2014	52.30	52.62	52.10	52.32	1,790,126	-0.10(-0.20%)
Sep 29, 2014	51.96	52.57	51.78	52.42	1,549,973	+0.08(+0.15%)
Sep 26, 2014	51.76	52.36	51.75	52.35	1,286,127	+0.62(+1.21%)
Sep 25, 2014	52.46	52.56	51.67	51.72	1,406,311	-0.89(-1.69%)
Sep 24, 2014	52.35	52.68	52.11	52.61	1,312,443	+0.20(+0.38%)
Sep 23, 2014	52.57	52.71	52.28	52.42	1,191,012	-0.24(-0.45%)
Sep 22, 2014	53.32	53.32	52.60	52.65	991,920	-0.85(-1.59%)
Sep 19, 2014	53.87	54.10	53.14	53.51	2,175,411	-0.32(-0.60%)
Sep 18, 2014	53.71	53.87	53.52	53.83	1,506,586	+0.12(+0.22%)
Sep 17, 2014	53.18	53.82	53.06	53.71	1,658,948	+0.69(+1.31%)
Sep 16, 2014	52.93	53.10	52.75	53.02	1,466,737	+0.12(+0.22%)
Sep 15, 2014	52.97	53.08	52.54	52.90	987,686	-0.09(-0.18%)
Sep 12, 2014	52.91	53.08	52.72	52.99	1,087,840	+0.14(+0.27%)
Sep 11, 2014	52.52	52.88	52.41	52.85	1,696,105	+0.21(+0.39%)
Sep 10, 2014	52.65	52.87	52.43	52.65	984,994	-0.14(-0.27%)
Sep 09, 2014	53.26	53.40	52.64	52.79	1,394,620	-0.47(-0.89%)
Sep 08, 2014	53.52	53.74	53.16	53.26	861,265	-0.20(-0.37%)
Sep 05, 2014	53.24	53.53	52.81	53.46	1,328,436	+0.34(+0.64%)
Sep 04, 2014	52.84	53.23	52.84	53.12	1,869,244	+0.34(+0.64%)
Sep 03, 2014	53.31	53.31	52.57	52.78	3,665,999	-0.88(-1.65%)
Sep 02, 2014	53.64	53.77	53.44	53.66	1,258,010	+0.09(+0.16%)
Aug 29, 2014	53.76	53.58	53.58	53.58	1,013,636	+0.16(+0.29%)
Aug 28, 2014	53.50	53.61	53.16	53.42	1,267,241	-0.13(-0.23%)
Aug 27, 2014	53.82	53.82	53.40	53.55	802,351	-0.18(-0.34%)
Aug 26, 2014	53.85	54.02	53.62	53.73	1,841,591	-0.09(-0.16%)
Aug 25, 2014	53.96	54.13	53.77	53.81	1,061,069	+0.09(+0.16%)
Aug 22, 2014	53.82	53.95	53.56	53.73	889,238	-0.13(-0.25%)
Aug 21, 2014	53.89	54.06	53.69	53.86	1,142,261	-0.03(-0.06%)
Aug 20, 2014	53.70	54.07	53.55	53.89	1,362,090	+0.02(+0.04%)
Aug 19, 2014	53.62	53.94	53.51	53.87	1,338,996	+0.38(+0.70%)
Aug 18, 2014	52.95	53.60	52.95	53.49	1,377,977	+0.77(+1.46%)
Aug 15, 2014	53.09	53.09	52.34	52.72	3,069,494	-0.04(-0.07%)
Aug 14, 2014	53.17	53.29	52.56	52.76	1,967,254	-0.22(-0.41%)
Aug 13, 2014	53.44	53.48	52.77	52.98	1,896,095	-0.16(-0.31%)
Aug 12, 2014	52.97	53.33	52.92	53.15	989,391	+0.16(+0.30%)
Aug 11, 2014	52.95	53.47	52.95	52.99	1,333,173	+0.09(+0.18%)
Aug 08, 2014	52.40	52.95	52.01	52.89	1,918,933	+0.57(+1.08%)
Aug 07, 2014	52.31	52.60	51.71	52.33	1,842,398	+0.35(+0.68%)
Aug 06, 2014	52.64	52.64	51.84	51.98	2,913,584	-0.86(-1.63%)
Aug 05, 2014	53.73	53.80	52.64	52.84	3,887,985	-0.89(-1.67%)
Aug 04, 2014	53.43	53.94	53.00	53.73	7,972,754	+0.60(+1.12%)
Aug 01, 2014	52.94	53.40	52.70	53.14	3,384,747	+0.19(+0.36%)
Jul 31, 2014	53.37	53.94	52.84	52.95	3,704,456	-0.84(-1.56%)
Jul 30, 2014	53.37	54.55	51.59	53.79	6,388,731	+3.23(+6.40%)
Jul 29, 2014	51.49	51.50	50.52	50.56	2,647,435	-0.94(-1.83%)
Jul 28, 2014	51.87	51.92	51.35	51.50	1,126,549	-0.47(-0.91%)
Jul 25, 2014	52.15	52.34	51.87	51.97	950,836	-0.24(-0.47%)
Jul 24, 2014	51.91	52.31	51.79	52.21	1,150,870	+0.32(+0.62%)
Jul 23, 2014	51.73	52.20	51.57	51.89	1,255,654	+0.12(+0.23%)
Jul 22, 2014	51.76	51.91	51.54	51.77	1,522,575	+0.38(+0.73%)
Jul 21, 2014	50.81	51.53	50.70	51.40	2,913,710	+0.48(+0.94%)
Jul 18, 2014	50.45	50.94	50.24	50.92	1,533,008	+0.57(+1.12%)
Jul 17, 2014	50.84	51.04	50.31	50.35	1,765,716	-0.82(-1.61%)
Jul 16, 2014	50.62	51.18	50.43	51.18	1,828,020	+0.70(+1.38%)
Jul 15, 2014	50.21	50.69	50.05	50.48	2,687,540	+0.45(+0.89%)
Jul 14, 2014	49.95	50.22	49.88	50.03	1,869,752	+0.24(+0.47%)
Jul 11, 2014	49.83	49.97	49.68	49.79	1,136,692	-0.01(-0.02%)
Jul 10, 2014	49.52	50.02	49.52	49.81	1,978,624	-0.43(-0.85%)
Jul 09, 2014	50.07	50.47	50.07	50.23	1,594,793	+0.48(+0.96%)
Jul 08, 2014	50.23	50.48	49.72	49.75	2,351,928	-0.57(-1.12%)
Jul 07, 2014	50.38	50.45	50.16	50.32	1,792,748	-0.21(-0.42%)
Jul 03, 2014	50.52	50.53	50.53	50.53	957,323	+0.20(+0.39%)
Jul 02, 2014	49.91	50.54	49.68	50.34	1,669,491	+0.47(+0.94%)
Jul 01, 2014	50.29	50.46	49.86	49.86	1,504,250	-0.20(-0.41%)
Jun 30, 2014	49.13	50.09	49.13	50.07	1,235,522	-0.01(-0.02%)
Jun 27, 2014	49.92	50.21	49.75	50.08	1,148,384	+0.05(+0.11%)
Jun 26, 2014	49.82	50.02	49.35	50.02	1,208,085	+0.18(+0.36%)
Jun 25, 2014	49.42	49.92	49.38	49.84	1,419,957	+0.42(+0.86%)
Jun 24, 2014	49.89	50.26	49.39	49.42	2,085,286	-0.67(-1.33%)
Jun 23, 2014	50.26	50.26	49.96	50.08	1,508,082	-0.09(-0.17%)
Jun 20, 2014	50.26	50.30	49.90	50.17	3,538,306	+0.18(+0.36%)
Jun 19, 2014	49.79	50.01	49.64	49.99	1,481,433	+0.13(+0.25%)
Jun 18, 2014	48.97	49.97	48.90	49.86	2,748,430	+1.01(+2.07%)
Jun 17, 2014	49.04	49.10	48.67	48.85	1,769,725	-0.17(-0.35%)
Jun 16, 2014	48.61	49.06	48.44	49.02	1,526,951	+0.35(+0.73%)
Jun 13, 2014	48.57	48.71	48.39	48.67	1,097,375	+0.15(+0.31%)
Jun 12, 2014	48.33	48.65	48.26	48.52	2,367,026	-0.07(-0.15%)
Jun 11, 2014	48.33	48.74	48.09	48.59	2,767,507	+0.14(+0.29%)
Jun 10, 2014	47.81	48.47	47.66	48.45	1,899,296	+0.44(+0.92%)
Jun 06, 2014	47.40	48.04	47.35	48.01	2,360,311	+0.57(+1.21%)
Jun 05, 2014	46.78	47.46	46.68	47.44	2,543,583	+0.83(+1.78%)
Jun 04, 2014	46.49	46.66	46.38	46.61	1,336,912	+0.01(+0.02%)
Jun 03, 2014	46.55	46.71	46.48	46.60	1,464,745	-0.05(-0.10%)
Jun 02, 2014	46.74	46.86	46.35	46.65	1,681,970	-0.06(-0.13%)
May 30, 2014	46.79	46.79	46.42	46.71	1,834,027	-0.06(-0.13%)
May 29, 2014	46.65	46.79	46.44	46.77	1,171,553	+0.18(+0.39%)
May 28, 2014	46.33	46.80	46.14	46.59	1,859,684	+0.35(+0.76%)
May 27, 2014	46.72	46.78	46.01	46.24	1,869,188	-0.29(-0.62%)
May 23, 2014	46.48	46.53	46.53	46.53	753,047	+0.00(+0.00%)
May 22, 2014	46.29	46.60	46.10	46.53	799,843	+0.24(+0.52%)
May 21, 2014	46.12	46.36	46.08	46.29	1,135,786	+0.16(+0.36%)
May 20, 2014	46.31	46.31	45.90	46.12	1,114,560	-0.32(-0.69%)
May 19, 2014	45.66	46.49	45.66	46.44	1,294,159	+0.50(+1.09%)
May 16, 2014	45.93	46.01	45.58	45.94	1,176,823	+0.02(+0.05%)
May 15, 2014	45.71	45.97	45.43	45.92	1,299,962	+0.08(+0.17%)
May 14, 2014	45.93	46.00	45.64	45.84	1,330,683	-0.24(-0.52%)
May 13, 2014	46.05	46.42	45.83	46.08	2,344,172	+0.04(+0.08%)
May 12, 2014	45.81	46.13	45.61	46.05	1,547,874	+0.55(+1.22%)
May 09, 2014	45.55	45.65	45.29	45.49	1,104,544	-0.07(-0.15%)
May 08, 2014	45.34	45.69	45.31	45.56	2,278,124	+0.13(+0.29%)
May 07, 2014	45.55	45.80	45.23	45.43	1,630,774	+0.07(+0.15%)
May 06, 2014	45.45	45.59	45.20	45.36	1,498,905	-0.05(-0.11%)
May 05, 2014	45.27	45.55	45.12	45.41	1,318,042	-0.20(-0.43%)
May 02, 2014	45.66	45.94	45.42	45.61	1,870,882	-0.18(-0.39%)
May 01, 2014	45.94	46.01	45.50	45.79	2,110,245	-0.17(-0.37%)
Apr 30, 2014	46.08	46.97	45.71	45.96	8,405,768	+2.27(+5.20%)
Apr 29, 2014	44.21	44.44	43.51	43.69	4,054,413	-0.39(-0.89%)
Apr 28, 2014	44.14	44.64	43.83	44.08	2,796,089	+0.16(+0.37%)
Apr 25, 2014	44.39	44.44	43.75	43.92	2,580,735	-0.50(-1.13%)
Apr 24, 2014	45.74	45.74	44.41	44.42	2,744,307	-0.59(-1.32%)
Apr 23, 2014	45.03	45.26	44.89	45.01	1,664,218	-0.02(-0.03%)
Apr 22, 2014	44.54	45.17	44.31	45.02	1,865,939	+0.52(+1.17%)
Apr 21, 2014	44.39	44.52	44.24	44.50	1,283,960	+0.23(+0.51%)
Apr 17, 2014	44.08	44.27	44.27	44.27	2,211,979	+0.33(+0.75%)
Apr 16, 2014	43.50	43.99	43.33	43.95	2,805,660	+0.56(+1.29%)
Apr 15, 2014	43.39	43.75	42.74	43.38	2,815,677	-0.02(-0.05%)
Apr 14, 2014	43.22	43.46	43.03	43.41	3,775,818	+0.59(+1.39%)
Apr 11, 2014	42.45	43.02	42.07	42.81	5,785,223	+0.83(+1.99%)
Apr 10, 2014	41.37	42.39	41.36	41.98	4,096,186	+0.66(+1.61%)
Apr 09, 2014	40.94	41.35	40.89	41.32	1,851,703	+0.59(+1.46%)
Apr 08, 2014	40.58	40.90	40.41	40.72	1,638,525	+0.12(+0.29%)
Apr 07, 2014	40.93	41.04	40.59	40.61	1,577,550	-0.29(-0.71%)
Apr 04, 2014	41.55	41.57	40.80	40.90	1,525,061	-0.48(-1.17%)
Apr 03, 2014	41.35	41.60	41.22	41.38	2,203,431	+0.05(+0.11%)
Apr 02, 2014	40.68	41.38	40.63	41.33	2,180,685	+0.63(+1.55%)
Apr 01, 2014	41.13	41.14	39.87	40.70	3,456,186	-0.18(-0.44%)
Mar 31, 2014	40.38	41.13	40.12	40.88	3,435,927	+1.17(+2.95%)
Mar 28, 2014	39.90	40.26	39.60	39.71	1,844,252	-0.09(-0.22%)
Mar 27, 2014	39.50	39.85	39.31	39.80	2,345,303	+0.27(+0.69%)
Mar 26, 2014	40.00	40.11	39.51	39.52	1,549,137	-0.35(-0.88%)
Mar 25, 2014	39.97	40.22	39.85	39.87	1,893,982	+0.16(+0.39%)
Mar 24, 2014	39.85	40.07	39.32	39.72	1,832,405	-0.10(-0.25%)
Mar 21, 2014	39.27	39.92	39.27	39.82	3,941,104	+0.31(+0.79%)
Mar 20, 2014	39.38	39.57	39.18	39.51	1,611,788	+0.07(+0.18%)
Mar 19, 2014	39.66	39.72	39.19	39.44	3,320,551	-0.33(-0.82%)
Mar 18, 2014	40.06	40.06	39.72	39.76	2,247,569	-0.09(-0.22%)
Mar 17, 2014	40.18	40.23	39.78	39.85	2,212,429	-0.05(-0.14%)
Mar 14, 2014	40.46	40.75	39.81	39.90	3,047,422	-0.73(-1.80%)
Mar 13, 2014	41.13	41.21	40.47	40.64	2,305,887	-0.29(-0.71%)
Mar 12, 2014	40.76	41.00	40.54	40.93	2,312,050	+0.05(+0.13%)
Mar 11, 2014	41.08	41.15	40.72	40.87	1,523,836	-0.15(-0.36%)
Mar 10, 2014	40.85	41.10	40.61	41.02	1,287,988	+0.23(+0.57%)
Mar 07, 2014	41.10	41.21	40.64	40.79	1,595,187	-0.14(-0.34%)
Mar 06, 2014	40.61	41.00	40.40	40.93	1,804,446	+0.54(+1.33%)
Mar 05, 2014	40.33	40.51	40.10	40.39	2,071,922	-0.05(-0.14%)
Mar 04, 2014	40.38	40.63	40.28	40.44	2,080,931	+0.33(+0.83%)
Mar 03, 2014	40.05	40.30	39.78	40.11	2,409,713	-0.09(-0.21%)
Feb 28, 2014	40.59	40.61	40.01	40.19	2,352,141	-0.39(-0.96%)
Feb 27, 2014	40.62	40.73	40.33	40.58	1,923,836	-0.12(-0.30%)
Feb 26, 2014	40.67	40.90	40.50	40.71	1,882,961	+0.08(+0.19%)
Feb 25, 2014	41.16	41.49	40.46	40.63	3,358,371	-0.71(-1.72%)
Feb 24, 2014	42.13	42.14	41.33	41.34	2,525,603	-0.60(-1.44%)
Feb 21, 2014	42.06	42.37	41.93	41.95	1,985,995	-0.03(-0.07%)
Feb 20, 2014	41.64	42.13	41.42	41.98	1,887,875	+0.30(+0.73%)
Feb 19, 2014	42.16	42.52	41.61	41.68	2,116,423	-0.50(-1.19%)
Feb 18, 2014	42.41	42.76	42.11	42.18	2,239,779	-0.17(-0.40%)
Feb 14, 2014	41.77	42.35	42.35	42.35	1,762,954	+0.47(+1.13%)
Feb 13, 2014	41.54	41.92	41.47	41.88	2,029,292	+0.19(+0.45%)
Feb 12, 2014	41.81	42.27	41.60	41.69	2,149,565	-0.06(-0.15%)
Feb 11, 2014	40.95	41.86	40.87	41.75	2,870,990	+0.73(+1.78%)
Feb 10, 2014	40.60	41.41	40.54	41.02	2,881,264	+0.42(+1.03%)
Feb 07, 2014	41.01	41.19	40.31	40.61	3,771,490	-0.07(-0.16%)
Feb 06, 2014	41.12	41.19	40.33	40.67	5,026,434	-0.53(-1.29%)
Feb 05, 2014	41.44	42.24	40.69	41.20	13,158,752	-4.25(-9.35%)
Feb 04, 2014	45.04	45.64	44.54	45.45	4,155,132	+0.71(+1.58%)
Feb 03, 2014	44.88	45.37	44.26	44.74	3,590,111	-0.63(-1.38%)
Jan 31, 2014	44.59	45.66	44.59	45.37	2,669,694	+0.20(+0.45%)
Jan 30, 2014	44.91	45.48	44.71	45.17	2,131,878	+0.50(+1.13%)
Jan 29, 2014	44.15	45.29	44.07	44.67	2,890,165	+0.14(+0.31%)
Jan 28, 2014	44.12	44.56	44.05	44.53	2,302,368	+0.35(+0.79%)
Jan 27, 2014	44.46	44.85	43.81	44.18	1,847,520	-0.16(-0.37%)
Jan 24, 2014	45.63	45.67	44.32	44.34	2,644,365	-1.43(-3.12%)
Jan 23, 2014	45.94	46.29	45.12	45.77	2,954,585	-0.91(-1.96%)
Jan 22, 2014	46.38	46.74	46.29	46.68	2,242,648	+0.44(+0.96%)
Jan 21, 2014	46.11	46.27	45.57	46.24	2,230,254	+0.41(+0.90%)
Jan 17, 2014	45.81	45.83	45.83	45.83	1,869,397	-0.30(-0.66%)
Jan 16, 2014	45.22	46.26	45.22	46.13	2,021,739	+0.14(+0.30%)
Jan 15, 2014	44.75	46.08	44.75	45.99	4,213,826	+1.24(+2.77%)
Jan 14, 2014	44.70	44.95	44.20	44.75	1,307,337	+0.22(+0.50%)
Jan 13, 2014	44.53	45.06	44.45	44.53	2,284,944	-0.19(-0.43%)
Jan 10, 2014	43.88	45.16	43.87	44.72	3,304,844	+0.89(+2.03%)
Jan 09, 2014	43.77	43.94	43.50	43.83	1,462,244	+0.22(+0.50%)
Jan 08, 2014	43.94	43.98	43.48	43.61	1,963,920	-0.32(-0.72%)
Jan 07, 2014	43.90	44.17	43.71	43.93	1,688,672	+0.05(+0.12%)
Jan 06, 2014	44.68	44.77	43.81	43.88	2,658,280	-0.52(-1.17%)
Jan 03, 2014	44.96	44.99	44.23	44.40	1,702,548	-0.42(-0.93%)
Jan 02, 2014	45.12	45.33	44.65	44.81	1,935,981	-0.41(-0.91%)
Dec 31, 2013	45.14	45.22	45.22	45.22	1,230,739	+0.10(+0.22%)
Dec 30, 2013	44.32	45.29	44.32	45.12	1,635,371	+0.39(+0.87%)
Dec 27, 2013	44.26	44.78	44.12	44.74	1,822,758	+0.46(+1.03%)
Dec 26, 2013	44.38	44.43	44.11	44.28	2,496,616	+0.07(+0.16%)
Dec 24, 2013	44.35	44.39	44.02	44.21	1,289,636	+0.00(+0.00%)
Dec 23, 2013	44.08	44.30	43.79	44.21	3,016,308	+0.39(+0.88%)
Dec 20, 2013	43.71	44.25	43.67	43.82	6,744,613	+0.05(+0.11%)
Dec 19, 2013	43.77	43.97	43.62	43.78	1,987,073	-0.01(-0.02%)
Dec 18, 2013	43.70	43.88	43.35	43.78	2,529,345	+0.09(+0.21%)
Dec 17, 2013	43.55	43.78	43.36	43.69	2,128,346	+0.13(+0.30%)
Dec 16, 2013	43.96	43.99	43.34	43.56	2,429,985	-0.16(-0.35%)
Dec 13, 2013	44.12	44.29	43.48	43.71	3,737,547	-0.29(-0.67%)
Dec 12, 2013	44.17	44.34	43.92	44.01	2,663,850	-0.18(-0.42%)
Dec 11, 2013	44.34	44.54	44.01	44.19	2,431,456	-0.27(-0.61%)
Dec 10, 2013	44.63	44.77	44.31	44.46	1,901,537	-0.15(-0.33%)
Dec 09, 2013	44.86	44.96	44.49	44.61	1,772,268	+0.02(+0.03%)
Dec 06, 2013	45.05	45.05	44.17	44.59	0	-0.29(-0.65%)
Dec 05, 2013	44.82	45.02	44.72	44.89	0	+0.02(+0.03%)
Dec 04, 2013	44.58	44.97	44.27	44.87	2,823,082	+0.08(+0.19%)
Dec 03, 2013	44.85	45.04	44.57	44.79	0	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.