Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		8.080	8.080	8.080	0	+0.36(+4.66%)
Nov 17, 2014		7.720	7.720	7.720	0	+0.04(+0.52%)
Oct 21, 2014		7.680	7.680	7.680	0	+0.23(+3.09%)
Oct 20, 2014	7.450	7.450	7.450	7.450	1,002	+0.00(+0.00%)
Oct 14, 2014	7.514	7.514	7.410	7.450	5,113	+0.00(+0.00%)
Oct 08, 2014		7.450	7.450	7.450	0	-0.04(-0.53%)
Sep 25, 2014		7.490	7.490	7.490	0	-0.41(-5.16%)
Sep 05, 2014		7.897	7.897	7.897	163	-0.24(-2.98%)
Aug 19, 2014		8.140	8.140	8.140	0	+0.06(+0.74%)
Aug 18, 2014	8.080	8.080	8.080	8.080	13,000	+0.37(+4.80%)
Jul 24, 2014		7.710	7.710	7.710	0	+0.07(+0.92%)
Jun 05, 2014		7.640	7.640	7.640	0	+0.07(+0.92%)
Jun 03, 2014	7.570	7.570	7.570	7.570	0	-0.25(-3.20%)
May 29, 2014	7.820	7.820	7.820	7.820	0	+0.21(+2.76%)
May 22, 2014		7.610	7.610	7.610	0	-0.20(-2.56%)
Apr 25, 2014	7.810	7.810	7.810	7.810	0	+0.25(+3.31%)
Apr 22, 2014	7.560	7.560	7.560	7.560	0	+0.03(+0.40%)
Apr 07, 2014		7.530	7.530	7.530	0	+0.01(+0.13%)
Apr 03, 2014		7.520	7.520	7.520	90	+0.12(+1.62%)
Mar 31, 2014		7.400	7.400	7.400	0	+0.09(+1.23%)
Mar 25, 2014		7.310	7.310	7.310	0	-0.21(-2.79%)
Mar 24, 2014	7.520	7.520	7.520	7.520	1,158	+0.39(+5.47%)
Mar 20, 2014	7.130	7.130	7.130	7.130	0	-0.14(-1.93%)
Mar 12, 2014	7.270	7.270	7.270	7.270	0	-0.08(-1.09%)
Mar 04, 2014		7.350	7.350	7.350	0	+0.13(+1.80%)
Feb 07, 2014		7.220	7.220	7.220	0	+0.18(+2.56%)
Feb 05, 2014		7.040	7.040	7.040	0	-0.38(-5.12%)
Jan 22, 2014		7.420	7.420	7.420	0	-0.49(-6.19%)
Jan 02, 2014		7.910	7.910	7.910	0	-0.01(-0.13%)
Dec 27, 2013		7.920	7.920	7.920	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.