Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	74.04	74.00	74.00	74.00	5,811,060	-0.43(-0.58%)
Dec 30, 2014	74.91	75.03	74.29	74.43	4,124,911	-0.62(-0.83%)
Dec 29, 2014	74.49	75.39	74.45	75.06	5,296,878	+0.21(+0.27%)
Dec 26, 2014	74.32	74.97	74.20	74.85	4,918,318	+0.75(+1.01%)
Dec 24, 2014	74.41	74.10	74.10	74.10	2,190,179	-0.31(-0.41%)
Dec 23, 2014	74.52	74.88	74.24	74.41	4,553,694	+0.26(+0.35%)
Dec 22, 2014	73.62	74.25	73.47	74.15	6,761,705	+0.53(+0.72%)
Dec 19, 2014	73.85	74.49	73.41	73.62	13,022,214	-0.36(-0.48%)
Dec 18, 2014	72.88	74.03	72.38	73.98	14,265,823	+1.60(+2.20%)
Dec 17, 2014	70.23	72.70	69.89	72.38	17,711,442	+2.31(+3.30%)
Dec 16, 2014	69.55	71.67	69.20	70.07	19,126,274	+0.21(+0.29%)
Dec 15, 2014	71.84	71.95	69.70	69.86	12,759,031	-1.71(-2.38%)
Dec 12, 2014	71.60	72.17	71.42	71.57	11,012,000	-0.28(-0.38%)
Dec 11, 2014	71.15	71.99	71.09	71.84	11,360,772	+0.77(+1.08%)
Dec 10, 2014	71.90	72.10	70.69	71.08	15,220,007	-1.07(-1.49%)
Dec 09, 2014	72.10	72.66	71.88	72.15	12,691,600	-0.99(-1.35%)
Dec 08, 2014	73.77	77.00	72.84	73.14	14,928,777	-2.92(-3.84%)
Dec 05, 2014	75.64	76.30	75.54	76.06	7,862,341	+0.51(+0.68%)
Dec 04, 2014	75.33	75.81	75.14	75.55	6,527,776	+0.13(+0.17%)
Dec 03, 2014	74.87	75.47	74.85	75.42	6,741,394	+0.31(+0.41%)
Dec 02, 2014	75.19	76.61	74.84	75.11	13,147,921	-0.53(-0.70%)
Dec 01, 2014	75.93	76.56	75.53	75.64	6,654,898	-0.81(-1.06%)
Nov 28, 2014	75.80	76.92	75.79	76.46	4,359,406	+0.47(+0.61%)
Nov 26, 2014	76.10	75.99	75.99	75.99	4,644,239	+0.06(+0.07%)
Nov 25, 2014	76.09	76.20	75.82	75.93	6,858,242	-0.13(-0.17%)
Nov 24, 2014	75.80	76.26	75.57	76.07	6,671,303	+0.38(+0.51%)
Nov 21, 2014	76.30	76.33	75.48	75.68	7,004,966	+0.03(+0.04%)
Nov 20, 2014	75.57	76.17	75.54	75.65	5,814,293	+0.06(+0.08%)
Nov 19, 2014	75.73	76.17	75.49	75.59	8,470,925	+0.12(+0.16%)
Nov 18, 2014	75.18	75.90	74.66	75.47	7,994,814	+0.34(+0.46%)
Nov 17, 2014	75.20	75.21	74.84	75.13	4,594,241	-0.19(-0.25%)
Nov 14, 2014	74.67	76.08	74.58	75.32	9,955,441	+0.57(+0.76%)
Nov 13, 2014	74.76	75.32	74.51	74.74	5,237,080	+0.12(+0.16%)
Nov 12, 2014	74.31	74.67	74.24	74.63	3,481,847	+0.15(+0.20%)
Nov 11, 2014	74.54	74.70	74.31	74.48	4,361,780	+0.02(+0.03%)
Nov 10, 2014	74.81	74.91	74.35	74.46	6,530,370	+0.01(+0.01%)
Nov 07, 2014	73.90	74.45	73.63	74.45	5,971,437	+0.34(+0.46%)
Nov 06, 2014	74.17	74.31	73.92	74.10	4,595,194	+0.02(+0.02%)
Nov 05, 2014	74.37	74.42	73.89	74.09	5,267,849	+0.13(+0.18%)
Nov 04, 2014	73.53	74.08	73.41	73.95	7,411,780	+0.67(+0.92%)
Nov 03, 2014	73.41	73.41	72.82	73.28	5,192,565	-0.09(-0.13%)
Oct 31, 2014	73.51	73.59	72.67	73.37	8,687,546	+0.27(+0.37%)
Oct 30, 2014	72.47	73.11	72.40	73.10	5,065,618	+0.51(+0.70%)
Oct 29, 2014	72.53	72.90	72.02	72.59	6,770,858	+0.10(+0.14%)
Oct 28, 2014	72.40	72.49	71.77	72.49	6,493,273	+0.46(+0.64%)
Oct 27, 2014	71.64	72.09	71.76	72.03	5,209,608	+0.27(+0.37%)
Oct 24, 2014	71.00	71.86	70.89	71.76	6,723,084	+0.51(+0.71%)
Oct 23, 2014	71.90	72.10	71.14	71.25	7,621,934	+0.06(+0.09%)
Oct 22, 2014	71.00	71.64	70.92	71.19	8,246,329	-0.05(-0.08%)
Oct 21, 2014	70.42	71.59	70.22	71.25	14,590,323	-0.45(-0.63%)
Oct 20, 2014	71.21	71.70	71.01	71.70	6,906,964	+0.43(+0.60%)
Oct 17, 2014	70.78	71.35	70.17	71.27	9,037,013	+0.88(+1.26%)
Oct 16, 2014	69.98	70.68	69.94	70.38	9,614,398	-0.41(-0.59%)
Oct 15, 2014	70.84	71.22	70.12	70.80	13,373,376	-0.52(-0.72%)
Oct 14, 2014	71.09	71.82	70.95	71.32	7,076,205	+0.29(+0.41%)
Oct 13, 2014	72.12	72.35	70.97	71.03	7,897,381	-1.23(-1.70%)
Oct 10, 2014	72.62	73.16	72.26	72.26	7,468,661	-0.33(-0.45%)
Oct 09, 2014	73.41	73.59	72.58	72.58	6,474,828	-0.87(-1.18%)
Oct 08, 2014	72.87	73.54	72.65	73.45	7,145,442	+0.80(+1.10%)
Oct 07, 2014	73.20	73.23	72.65	72.65	7,785,123	-0.81(-1.10%)
Oct 06, 2014	73.87	73.92	73.34	73.46	5,465,509	-0.80(-1.08%)
Oct 03, 2014	74.60	74.60	73.98	74.26	5,044,401	+0.58(+0.79%)
Oct 02, 2014	73.61	74.06	73.59	73.68	5,267,145	-0.05(-0.07%)
Oct 01, 2014	73.88	74.43	73.59	73.73	6,820,778	-0.49(-0.65%)
Sep 30, 2014	75.33	75.43	73.85	74.22	12,820,524	-1.10(-1.47%)
Sep 29, 2014	73.79	76.17	73.57	75.32	21,062,666	+1.19(+1.61%)
Sep 26, 2014	73.63	74.28	73.60	74.13	4,423,072	+0.42(+0.57%)
Sep 25, 2014	74.32	74.61	73.63	73.71	5,848,622	-0.66(-0.88%)
Sep 24, 2014	73.35	74.62	73.32	74.37	9,966,625	+1.17(+1.59%)
Sep 23, 2014	73.35	73.70	73.15	73.20	6,014,247	-0.33(-0.45%)
Sep 22, 2014	73.68	73.95	73.45	73.53	6,228,052	-0.34(-0.46%)
Sep 19, 2014	73.55	74.31	73.43	73.87	11,551,769	+0.69(+0.94%)
Sep 18, 2014	73.14	73.51	73.01	73.18	7,017,974	-0.04(-0.05%)
Sep 17, 2014	73.34	73.45	72.94	73.22	7,341,807	-0.17(-0.23%)
Sep 16, 2014	73.01	73.67	73.00	73.39	7,444,710	+0.22(+0.30%)
Sep 15, 2014	73.01	73.52	73.00	73.17	7,989,811	+0.10(+0.14%)
Sep 12, 2014	72.76	73.46	72.66	73.07	10,261,577	+0.30(+0.41%)
Sep 11, 2014	72.76	73.03	72.35	72.77	7,618,409	-0.03(-0.04%)
Sep 10, 2014	71.11	72.85	70.87	72.80	15,368,580	+1.50(+2.10%)
Sep 09, 2014	72.49	72.57	71.21	71.31	12,511,446	-1.10(-1.52%)
Sep 08, 2014	72.65	72.66	72.18	72.41	6,719,964	-0.45(-0.61%)
Sep 05, 2014	72.88	72.90	72.65	72.86	5,123,752	+0.05(+0.06%)
Sep 04, 2014	72.82	72.98	72.65	72.81	6,194,948	-0.10(-0.14%)
Sep 03, 2014	73.01	73.19	72.83	72.91	6,214,814	+0.27(+0.37%)
Sep 02, 2014	72.99	73.35	72.56	72.65	8,604,919	-0.72(-0.98%)
Aug 29, 2014	73.74	73.37	73.37	73.37	5,920,938	-0.33(-0.45%)
Aug 28, 2014	73.31	74.18	73.20	73.70	7,022,462	+0.23(+0.32%)
Aug 27, 2014	73.14	73.48	72.65	73.46	11,630,731	+0.42(+0.57%)
Aug 26, 2014	73.26	73.57	73.00	73.04	8,238,660	-0.26(-0.35%)
Aug 25, 2014	73.62	74.02	73.27	73.30	5,944,972	-0.01(-0.01%)
Aug 22, 2014	73.37	73.62	73.17	73.31	4,630,837	-0.06(-0.08%)
Aug 21, 2014	73.20	73.55	73.16	73.37	7,706,887	+0.26(+0.36%)
Aug 20, 2014	73.31	73.47	72.96	73.10	5,348,055	-0.20(-0.28%)
Aug 19, 2014	73.42	73.54	73.16	73.31	4,301,103	+0.16(+0.21%)
Aug 18, 2014	73.07	73.53	72.90	73.15	5,667,597	+0.36(+0.49%)
Aug 15, 2014	73.01	73.32	72.51	72.79	5,520,328	+0.10(+0.14%)
Aug 14, 2014	72.68	72.87	72.38	72.69	7,272,724	-0.23(-0.32%)
Aug 13, 2014	72.76	73.20	72.61	72.93	4,637,949	+0.31(+0.43%)
Aug 12, 2014	72.51	72.68	72.34	72.61	4,169,311	+0.02(+0.03%)
Aug 11, 2014	72.75	72.89	72.54	72.59	5,529,649	-0.02(-0.02%)
Aug 08, 2014	72.23	72.83	72.12	72.61	8,382,840	+0.19(+0.26%)
Aug 07, 2014	72.82	72.96	72.36	72.42	4,206,258	-0.12(-0.17%)
Aug 06, 2014	72.48	72.92	72.46	72.55	4,803,042	+0.03(+0.04%)
Aug 05, 2014	72.96	73.19	72.45	72.51	7,016,592	-0.68(-0.93%)
Aug 04, 2014	73.19	73.23	72.58	73.20	9,801,727	+0.01(+0.01%)
Aug 01, 2014	73.19	73.52	73.11	73.19	5,896,476	-0.20(-0.27%)
Jul 31, 2014	73.90	74.01	73.39	73.39	8,698,373	-1.08(-1.45%)
Jul 30, 2014	74.66	74.77	74.18	74.47	7,806,865	+0.10(+0.14%)
Jul 29, 2014	74.42	74.83	74.28	74.37	8,648,696	+0.03(+0.04%)
Jul 28, 2014	74.12	74.49	74.04	74.34	6,265,768	+0.05(+0.06%)
Jul 25, 2014	74.01	74.39	73.98	74.29	6,432,936	+0.29(+0.39%)
Jul 24, 2014	74.11	74.21	73.94	74.00	10,024,923	+0.00(+0.00%)
Jul 23, 2014	74.13	74.37	73.59	74.00	12,058,919	-0.71(-0.96%)
Jul 22, 2014	74.04	75.17	73.81	74.72	15,960,656	-0.99(-1.31%)
Jul 21, 2014	76.46	76.55	75.71	75.71	8,081,924	-1.12(-1.45%)
Jul 18, 2014	76.56	76.91	76.16	76.83	5,218,749	+0.48(+0.63%)
Jul 17, 2014	76.81	76.91	76.33	76.35	5,281,473	-0.70(-0.91%)
Jul 16, 2014	77.34	77.46	76.65	77.05	9,133,976	-0.80(-1.03%)
Jul 15, 2014	77.86	77.90	77.50	77.85	4,879,347	-0.13(-0.17%)
Jul 14, 2014	78.15	78.18	77.85	77.98	5,300,831	+0.08(+0.10%)
Jul 11, 2014	78.13	78.24	77.64	77.90	3,623,687	-0.16(-0.21%)
Jul 10, 2014	77.78	78.43	77.74	78.06	4,212,521	-0.38(-0.48%)
Jul 09, 2014	77.85	78.58	77.82	78.44	6,616,163	+0.76(+0.98%)
Jul 08, 2014	77.45	78.06	77.40	77.68	4,000,496	-0.06(-0.08%)
Jul 07, 2014	78.20	78.20	77.47	77.75	4,958,834	-0.63(-0.80%)
Jul 03, 2014	78.64	78.37	78.37	78.37	2,957,999	+0.35(+0.45%)
Jul 02, 2014	78.40	78.45	77.88	78.02	4,123,844	-0.36(-0.47%)
Jul 01, 2014	77.95	78.67	77.80	78.39	4,871,905	+0.20(+0.26%)
Jun 30, 2014	78.60	78.76	78.00	78.19	5,488,421	-0.56(-0.71%)
Jun 27, 2014	78.58	78.91	78.51	78.75	3,589,417	-0.04(-0.05%)
Jun 26, 2014	78.86	79.08	78.44	78.79	3,582,833	-0.08(-0.10%)
Jun 25, 2014	78.46	79.09	78.41	78.86	4,718,161	+0.11(+0.14%)
Jun 24, 2014	79.04	79.31	78.71	78.75	5,908,486	-0.34(-0.43%)
Jun 23, 2014	78.89	79.16	78.79	79.10	3,719,793	-0.01(-0.01%)
Jun 20, 2014	79.32	79.40	78.90	79.10	6,980,902	+0.01(+0.01%)
Jun 19, 2014	78.42	79.19	78.42	79.10	4,273,908	+0.43(+0.55%)
Jun 18, 2014	78.96	79.00	78.32	78.66	6,997,943	+0.06(+0.08%)
Jun 17, 2014	78.32	79.04	78.25	78.60	8,320,757	+0.13(+0.17%)
Jun 16, 2014	77.94	78.52	77.80	78.47	5,164,071	+0.47(+0.61%)
Jun 13, 2014	77.16	78.07	77.16	77.99	5,177,791	+0.57(+0.73%)
Jun 12, 2014	77.93	78.40	77.26	77.43	7,104,850	-0.51(-0.66%)
Jun 11, 2014	78.19	78.36	77.87	77.94	8,084,948	-0.36(-0.46%)
Jun 10, 2014	78.86	78.86	78.14	78.30	7,122,227	-0.84(-1.06%)
Jun 06, 2014	79.48	79.65	78.99	79.13	3,808,103	-0.38(-0.48%)
Jun 05, 2014	79.43	79.63	78.97	79.51	3,102,262	+0.01(+0.01%)
Jun 04, 2014	78.67	79.53	78.60	79.51	4,614,610	+0.77(+0.98%)
Jun 03, 2014	78.89	79.16	78.71	78.74	4,309,349	-0.45(-0.57%)
Jun 02, 2014	78.69	79.55	78.64	79.19	3,845,963	+0.47(+0.59%)
May 30, 2014	78.58	78.75	78.16	78.72	5,453,240	+0.07(+0.09%)
May 29, 2014	78.60	78.77	78.29	78.65	5,279,885	+0.66(+0.85%)
May 28, 2014	78.41	78.56	77.66	77.99	11,563,264	-0.82(-1.04%)
May 27, 2014	78.69	79.23	78.59	78.81	6,615,235	+0.28(+0.35%)
May 23, 2014	78.93	78.53	78.53	78.53	5,421,684	-0.28(-0.36%)
May 22, 2014	79.03	79.29	78.71	78.81	1,972,195	-0.15(-0.19%)
May 21, 2014	78.31	78.98	78.19	78.96	3,553,114	+0.79(+1.01%)
May 20, 2014	78.57	78.87	78.10	78.17	4,041,242	-0.43(-0.55%)
May 19, 2014	79.16	79.17	78.33	78.60	4,981,820	-0.81(-1.02%)
May 16, 2014	78.96	79.60	78.80	79.41	6,599,299	+0.49(+0.62%)
May 15, 2014	79.13	79.30	78.65	78.92	4,932,099	-0.41(-0.51%)
May 14, 2014	79.83	79.90	78.95	79.33	4,968,346	-0.38(-0.48%)
May 13, 2014	79.55	79.78	78.92	79.71	5,137,322	+0.52(+0.65%)
May 12, 2014	79.26	79.56	79.14	79.19	4,956,962	-0.05(-0.07%)
May 09, 2014	78.42	79.26	78.39	79.25	4,739,975	+0.75(+0.96%)
May 08, 2014	78.53	78.67	78.09	78.49	4,391,693	-0.01(-0.01%)
May 07, 2014	77.96	78.62	77.72	78.50	5,585,879	+0.78(+1.00%)
May 06, 2014	77.81	77.99	77.61	77.72	3,867,699	-0.15(-0.19%)
May 05, 2014	78.06	78.06	77.45	77.87	4,503,880	-0.22(-0.29%)
May 02, 2014	77.85	78.74	77.75	78.09	6,408,431	+0.36(+0.47%)
May 01, 2014	77.52	77.79	77.25	77.73	4,462,363	-0.32(-0.41%)
Apr 30, 2014	78.19	78.35	77.79	78.06	5,819,757	-0.09(-0.12%)
Apr 29, 2014	77.15	78.36	76.85	78.15	8,604,877	+0.92(+1.19%)
Apr 28, 2014	77.75	77.90	76.72	77.23	9,655,249	-0.32(-0.42%)
Apr 25, 2014	76.88	77.57	76.52	77.55	6,557,686	+0.69(+0.89%)
Apr 24, 2014	76.62	77.07	76.32	76.87	6,179,694	+0.55(+0.72%)
Apr 23, 2014	76.49	76.98	76.23	76.32	5,427,872	-0.15(-0.19%)
Apr 22, 2014	77.01	77.20	76.14	76.47	11,571,257	-0.27(-0.35%)
Apr 21, 2014	76.84	77.29	76.42	76.74	8,249,682	-0.45(-0.58%)
Apr 17, 2014	77.55	77.19	77.19	77.19	5,903,418	-0.45(-0.58%)
Apr 16, 2014	77.76	77.86	77.37	77.63	4,585,819	+0.00(+0.00%)
Apr 15, 2014	77.53	77.72	77.05	77.63	7,639,125	+0.55(+0.72%)
Apr 14, 2014	76.73	77.12	76.47	77.08	7,995,011	+0.63(+0.83%)
Apr 11, 2014	76.34	76.78	76.27	76.45	8,512,025	-0.11(-0.14%)
Apr 10, 2014	75.88	76.88	75.58	76.55	11,476,611	+0.83(+1.10%)
Apr 09, 2014	75.51	75.87	75.38	75.72	4,479,426	+0.21(+0.28%)
Apr 08, 2014	74.67	75.62	74.34	75.51	7,245,074	+0.82(+1.10%)
Apr 07, 2014	75.13	75.64	74.35	74.69	7,772,395	-0.66(-0.88%)
Apr 04, 2014	75.28	75.78	74.98	75.35	7,031,319	+0.16(+0.21%)
Apr 03, 2014	75.48	75.54	74.95	75.19	3,345,407	+0.05(+0.07%)
Apr 02, 2014	75.57	75.63	74.94	75.14	4,788,394	-0.24(-0.32%)
Apr 01, 2014	75.53	75.85	75.17	75.38	5,836,883	-0.10(-0.13%)
Mar 31, 2014	75.02	75.80	74.91	75.48	6,278,397	+0.61(+0.81%)
Mar 28, 2014	74.12	75.02	74.07	74.87	5,642,225	+0.83(+1.12%)
Mar 27, 2014	73.74	74.19	73.55	74.04	4,717,535	+0.25(+0.33%)
Mar 26, 2014	73.94	74.35	73.79	73.79	5,248,023	-0.05(-0.07%)
Mar 25, 2014	74.25	74.29	73.78	73.84	6,402,903	-0.21(-0.28%)
Mar 24, 2014	73.98	74.48	73.91	74.05	8,303,331	+0.55(+0.74%)
Mar 21, 2014	74.85	74.99	73.50	73.50	16,417,939	-0.87(-1.17%)
Mar 20, 2014	73.87	74.64	73.77	74.37	5,508,148	+0.38(+0.52%)
Mar 19, 2014	74.89	74.91	73.74	73.99	6,732,098	-0.93(-1.24%)
Mar 18, 2014	75.30	75.45	74.85	74.92	4,226,443	-0.22(-0.30%)
Mar 17, 2014	75.56	75.61	75.04	75.14	7,213,764	+0.02(+0.02%)
Mar 14, 2014	74.94	75.37	74.69	75.13	7,157,398	+0.16(+0.22%)
Mar 13, 2014	76.15	76.15	74.69	74.97	7,094,763	-1.03(-1.36%)
Mar 12, 2014	75.77	76.28	75.57	76.00	8,704,370	-0.05(-0.07%)
Mar 11, 2014	73.87	76.16	73.69	76.05	21,191,198	+2.76(+3.76%)
Mar 10, 2014	73.34	73.67	73.12	73.30	5,693,646	-0.23(-0.31%)
Mar 07, 2014	73.71	73.75	73.12	73.53	4,839,818	-0.06(-0.08%)
Mar 06, 2014	73.19	73.66	72.95	73.59	5,660,795	+0.43(+0.59%)
Mar 05, 2014	73.40	73.61	73.10	73.16	5,049,079	+0.03(+0.04%)
Mar 04, 2014	73.34	73.35	73.04	73.13	6,046,345	+0.51(+0.70%)
Mar 03, 2014	72.56	72.99	72.37	72.62	6,682,981	-0.64(-0.87%)
Feb 28, 2014	73.23	73.50	73.03	73.26	6,634,418	+0.05(+0.07%)
Feb 27, 2014	73.33	73.46	72.87	73.20	5,428,061	+0.00(+0.00%)
Feb 26, 2014	73.77	73.85	73.07	73.20	5,587,779	-0.56(-0.76%)
Feb 25, 2014	73.64	73.84	73.20	73.76	5,532,720	+0.09(+0.12%)
Feb 24, 2014	73.73	74.01	73.51	73.67	5,857,767	+0.04(+0.05%)
Feb 21, 2014	73.32	74.05	73.32	73.63	6,929,218	+0.53(+0.73%)
Feb 20, 2014	73.03	73.37	72.90	73.10	3,893,724	+0.15(+0.21%)
Feb 19, 2014	73.12	73.79	72.88	72.95	5,901,677	-0.36(-0.49%)
Feb 18, 2014	73.31	73.72	72.95	73.30	7,144,380	+0.18(+0.25%)
Feb 14, 2014	72.75	73.12	73.12	73.12	4,627,711	+0.24(+0.34%)
Feb 13, 2014	72.29	72.97	72.14	72.88	4,725,714	+0.44(+0.60%)
Feb 12, 2014	72.86	73.04	72.36	72.44	5,591,651	-0.34(-0.47%)
Feb 11, 2014	72.57	73.17	72.40	72.78	6,995,359	+0.37(+0.51%)
Feb 10, 2014	73.10	73.24	72.16	72.42	9,127,307	-0.81(-1.11%)
Feb 07, 2014	72.59	73.25	72.24	73.23	8,659,109	+0.75(+1.03%)
Feb 06, 2014	71.66	72.67	71.53	72.48	7,017,060	+1.04(+1.45%)
Feb 05, 2014	70.85	71.64	70.40	71.44	6,493,593	+0.37(+0.53%)
Feb 04, 2014	70.89	71.36	70.69	71.07	8,252,697	+0.05(+0.08%)
Feb 03, 2014	72.17	72.33	70.93	71.01	9,044,345	-0.88(-1.22%)
Jan 31, 2014	71.04	72.18	70.96	71.89	7,896,931	+0.28(+0.39%)
Jan 30, 2014	71.30	71.76	70.94	71.61	6,532,683	+0.50(+0.70%)
Jan 29, 2014	71.73	71.99	70.90	71.11	10,496,807	-0.79(-1.09%)
Jan 28, 2014	72.01	72.25	71.84	71.90	4,822,482	+0.08(+0.12%)
Jan 27, 2014	71.98	72.28	71.70	71.82	8,654,740	-0.27(-0.38%)
Jan 24, 2014	72.32	73.26	72.06	72.09	9,106,893	-0.68(-0.93%)
Jan 23, 2014	72.18	73.25	72.14	72.77	9,335,775	+0.34(+0.46%)
Jan 22, 2014	72.58	72.77	72.29	72.43	6,517,851	-0.15(-0.21%)
Jan 21, 2014	72.80	73.26	72.53	72.59	8,459,784	+0.11(+0.16%)
Jan 17, 2014	73.30	72.47	72.47	72.47	7,826,986	-0.86(-1.18%)
Jan 16, 2014	72.83	73.52	72.67	73.33	6,608,927	+0.46(+0.63%)
Jan 15, 2014	72.69	73.04	72.64	72.88	4,663,742	+0.18(+0.25%)
Jan 14, 2014	72.38	72.83	72.37	72.69	5,019,152	+0.30(+0.41%)
Jan 13, 2014	73.16	73.16	72.21	72.40	7,535,688	-0.74(-1.01%)
Jan 10, 2014	73.16	73.45	73.01	73.14	7,230,766	+0.26(+0.36%)
Jan 09, 2014	73.47	73.56	72.72	72.88	10,097,929	+0.04(+0.05%)
Jan 08, 2014	72.95	73.07	72.53	72.84	10,027,025	-0.74(-1.01%)
Jan 07, 2014	73.58	74.11	73.39	73.58	6,392,378	+0.40(+0.55%)
Jan 06, 2014	73.76	73.76	72.92	73.17	6,572,549	-0.53(-0.71%)
Jan 03, 2014	73.98	74.07	73.67	73.70	3,885,201	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.