Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.00	192.62	192.62	192.62	587,100	-1.53(-0.79%)
Dec 30, 2014	194.68	195.73	193.84	194.15	328,502	-1.33(-0.68%)
Dec 29, 2014	193.95	195.64	192.89	195.48	415,191	+1.49(+0.77%)
Dec 26, 2014	193.98	195.84	193.52	193.99	262,241	+0.04(+0.02%)
Dec 24, 2014	195.87	193.95	193.95	193.95	231,700	-1.11(-0.57%)
Dec 23, 2014	196.00	196.80	194.86	195.06	551,373	+0.10(+0.05%)
Dec 22, 2014	192.96	195.28	192.00	194.96	476,229	+1.82(+0.94%)
Dec 19, 2014	193.30	194.53	191.95	193.14	1,852,894	-0.44(-0.23%)
Dec 18, 2014	194.19	194.73	191.02	193.58	947,188	+1.38(+0.72%)
Dec 17, 2014	190.31	192.48	188.36	192.20	599,696	+2.03(+1.07%)
Dec 16, 2014	192.99	193.43	190.12	190.17	605,629	-2.04(-1.06%)
Dec 15, 2014	192.81	193.74	190.30	192.21	685,468	+0.22(+0.11%)
Dec 12, 2014	189.95	194.08	189.95	191.99	756,580	+0.12(+0.06%)
Dec 11, 2014	191.02	193.93	190.86	191.87	657,297	+1.04(+0.54%)
Dec 10, 2014	191.97	192.87	190.18	190.83	772,186	-1.71(-0.89%)
Dec 09, 2014	192.85	192.94	188.96	192.54	1,020,996	+5.96(+3.19%)
Dec 08, 2014	186.88	188.33	185.84	186.58	462,021	-1.36(-0.72%)
Dec 05, 2014	188.72	189.40	186.64	187.94	614,159	-0.99(-0.52%)
Dec 04, 2014	188.86	189.73	187.04	188.93	672,673	+0.26(+0.14%)
Dec 03, 2014	184.35	188.88	184.20	188.67	1,114,032	+4.71(+2.56%)
Dec 02, 2014	181.53	184.05	181.53	183.96	458,369	+2.44(+1.34%)
Dec 01, 2014	182.72	183.25	180.69	181.52	574,041	-1.22(-0.67%)
Nov 28, 2014	181.56	183.63	180.74	182.74	392,669	+2.42(+1.34%)
Nov 26, 2014	179.35	180.32	180.32	180.32	414,600	+1.37(+0.77%)
Nov 25, 2014	181.00	182.12	178.82	178.95	1,040,389	-1.51(-0.84%)
Nov 24, 2014	179.83	180.50	178.22	180.46	679,919	+1.42(+0.79%)
Nov 21, 2014	181.05	181.05	178.72	179.04	457,450	+0.33(+0.18%)
Nov 20, 2014	177.31	179.28	177.31	178.71	407,448	+0.52(+0.29%)
Nov 19, 2014	179.21	179.32	177.53	178.19	388,163	-0.38(-0.21%)
Nov 18, 2014	177.18	178.98	177.18	178.57	421,643	+1.27(+0.72%)
Nov 17, 2014	178.80	179.63	176.71	177.30	694,512	-2.58(-1.43%)
Nov 14, 2014	181.75	181.75	178.74	179.88	613,413	-1.75(-0.96%)
Nov 13, 2014	180.40	181.91	179.91	181.63	550,704	+1.62(+0.90%)
Nov 12, 2014	179.33	180.35	178.50	180.01	521,485	+0.68(+0.38%)
Nov 11, 2014	179.89	180.18	179.02	179.33	483,444	-0.76(-0.42%)
Nov 10, 2014	178.52	180.11	177.88	180.09	705,533	+1.09(+0.61%)
Nov 07, 2014	179.95	179.97	178.29	179.00	528,820	-0.61(-0.34%)
Nov 06, 2014	176.68	180.00	175.63	179.61	749,418	+2.15(+1.21%)
Nov 05, 2014	178.41	178.82	176.81	177.46	671,708	+0.35(+0.20%)
Nov 04, 2014	175.17	178.12	175.01	177.11	871,587	+1.25(+0.71%)
Nov 03, 2014	175.65	176.46	175.37	175.86	2,862,657	-0.02(-0.01%)
Oct 31, 2014	177.00	177.00	175.00	175.88	883,635	+0.98(+0.56%)
Oct 30, 2014	173.16	175.80	172.77	174.90	587,304	+0.84(+0.48%)
Oct 29, 2014	173.82	174.14	172.65	174.06	712,055	+0.73(+0.42%)
Oct 28, 2014	171.59	173.34	171.51	173.33	855,500	+2.03(+1.19%)
Oct 27, 2014	170.69	172.00	170.48	171.30	803,044	+0.82(+0.48%)
Oct 24, 2014	167.73	170.89	166.88	170.48	1,066,789	+3.04(+1.82%)
Oct 23, 2014	165.00	169.13	163.72	167.44	1,886,938	+10.08(+6.41%)
Oct 22, 2014	158.95	160.78	157.18	157.36	1,173,255	-1.54(-0.97%)
Oct 21, 2014	156.30	159.20	155.51	158.90	917,241	+3.94(+2.54%)
Oct 20, 2014	152.27	155.23	151.87	154.96	960,530	+2.88(+1.89%)
Oct 17, 2014	150.27	152.74	149.40	152.09	858,153	+2.62(+1.76%)
Oct 16, 2014	147.83	151.30	146.82	149.46	913,268	-0.16(-0.11%)
Oct 15, 2014	147.17	150.49	146.22	149.62	1,389,125	+0.62(+0.42%)
Oct 14, 2014	149.78	150.17	148.85	149.00	684,862	+0.47(+0.32%)
Oct 13, 2014	151.31	151.79	148.50	148.53	780,019	-3.02(-1.99%)
Oct 10, 2014	149.85	152.09	149.85	151.55	861,355	+1.49(+0.99%)
Oct 09, 2014	153.11	153.85	150.06	150.06	780,619	-3.03(-1.98%)
Oct 08, 2014	151.66	153.48	150.83	153.09	712,538	+1.78(+1.18%)
Oct 07, 2014	151.64	152.78	151.13	151.31	457,767	-1.32(-0.86%)
Oct 06, 2014	153.21	154.40	152.29	152.63	361,738	-0.59(-0.39%)
Oct 03, 2014	151.46	153.70	151.21	153.22	415,819	+2.27(+1.50%)
Oct 02, 2014	149.47	151.48	149.47	150.95	533,538	+1.51(+1.01%)
Oct 01, 2014	149.97	150.92	149.28	149.44	657,319	-0.92(-0.61%)
Sep 30, 2014	151.56	152.03	150.21	150.36	947,184	-1.45(-0.96%)
Sep 29, 2014	150.43	152.58	149.84	151.81	536,115	+0.47(+0.31%)
Sep 26, 2014	149.57	151.84	149.57	151.34	447,170	+1.77(+1.18%)
Sep 25, 2014	151.02	151.72	149.51	149.57	553,514	-2.05(-1.35%)
Sep 24, 2014	151.02	152.31	150.71	151.62	598,509	+0.78(+0.52%)
Sep 23, 2014	150.95	152.23	150.57	150.84	563,330	-0.88(-0.58%)
Sep 22, 2014	153.25	153.63	151.22	151.72	592,147	-2.11(-1.37%)
Sep 19, 2014	155.96	155.96	151.47	153.83	1,353,026	-1.35(-0.87%)
Sep 18, 2014	154.97	155.51	153.62	155.18	555,176	+0.50(+0.32%)
Sep 17, 2014	154.76	155.40	153.74	154.68	432,380	-0.34(-0.22%)
Sep 16, 2014	153.60	155.51	153.52	155.02	678,499	+1.14(+0.74%)
Sep 15, 2014	154.04	154.61	153.68	153.88	313,483	-0.35(-0.23%)
Sep 12, 2014	154.79	155.23	153.72	154.23	437,885	-0.56(-0.36%)
Sep 11, 2014	155.76	155.80	153.70	154.79	648,797	-1.39(-0.89%)
Sep 10, 2014	156.34	156.86	155.65	156.18	488,205	-0.27(-0.17%)
Sep 09, 2014	157.48	158.14	156.26	156.45	592,753	-1.79(-1.13%)
Sep 08, 2014	157.91	158.63	157.36	158.24	567,578	-0.31(-0.20%)
Sep 05, 2014	156.85	158.60	156.29	158.55	402,262	+1.12(+0.71%)
Sep 04, 2014	157.09	158.37	157.09	157.43	477,619	+0.28(+0.18%)
Sep 03, 2014	156.93	157.63	156.61	157.15	380,189	+0.55(+0.35%)
Sep 02, 2014	156.65	158.07	156.45	156.60	411,756	+0.62(+0.40%)
Aug 29, 2014	157.18	155.98	155.98	155.98	455,100	-0.48(-0.31%)
Aug 28, 2014	155.60	156.87	154.21	156.46	352,214	+1.16(+0.75%)
Aug 27, 2014	154.51	155.78	154.51	155.30	336,145	+0.36(+0.23%)
Aug 26, 2014	156.69	156.74	154.84	154.94	439,428	-2.02(-1.29%)
Aug 25, 2014	156.46	157.11	155.48	156.96	480,940	+1.54(+0.99%)
Aug 22, 2014	154.93	155.93	154.27	155.42	439,262	+0.95(+0.62%)
Aug 21, 2014	154.65	156.21	153.82	154.47	507,752	-0.65(-0.42%)
Aug 20, 2014	153.39	155.34	153.34	155.12	452,732	+1.21(+0.79%)
Aug 19, 2014	153.89	154.66	153.61	153.91	402,007	+0.02(+0.01%)
Aug 18, 2014	154.87	154.87	152.26	153.89	463,609	+1.95(+1.28%)
Aug 15, 2014	155.00	155.00	151.37	151.94	689,415	-1.98(-1.29%)
Aug 14, 2014	151.89	153.97	151.56	153.92	813,349	+2.90(+1.92%)
Aug 13, 2014	152.54	152.54	150.45	151.02	543,086	-0.99(-0.65%)
Aug 12, 2014	152.69	153.20	150.87	152.01	400,979	-1.09(-0.71%)
Aug 11, 2014	152.73	153.62	152.50	153.10	595,744	+0.44(+0.29%)
Aug 08, 2014	149.54	152.48	149.37	152.66	677,606	+3.80(+2.55%)
Aug 07, 2014	151.05	151.05	148.74	148.86	404,947	-1.22(-0.81%)
Aug 06, 2014	149.76	150.97	149.68	150.08	734,248	+0.07(+0.05%)
Aug 05, 2014	149.59	151.30	149.59	150.01	993,795	-0.82(-0.54%)
Aug 04, 2014	150.02	151.70	149.84	150.83	750,190	+0.74(+0.49%)
Aug 01, 2014	150.18	152.08	149.82	150.09	645,464	+0.09(+0.06%)
Jul 31, 2014	151.16	152.22	149.78	150.00	1,095,769	-2.45(-1.61%)
Jul 30, 2014	150.88	152.57	150.46	152.45	675,217	+2.19(+1.46%)
Jul 29, 2014	151.65	152.05	150.21	150.26	650,123	-1.32(-0.87%)
Jul 28, 2014	151.72	152.26	151.50	151.58	429,370	-0.16(-0.11%)
Jul 25, 2014	151.17	152.49	151.17	151.74	911,380	-0.03(-0.02%)
Jul 24, 2014	153.27	154.00	150.24	151.77	1,653,961	+5.16(+3.52%)
Jul 23, 2014	145.95	147.01	145.51	146.61	1,060,141	+0.73(+0.50%)
Jul 22, 2014	149.97	150.70	145.78	145.88	1,665,858	-4.32(-2.88%)
Jul 21, 2014	151.81	152.87	150.17	150.20	869,413	-2.63(-1.72%)
Jul 18, 2014	151.68	152.94	150.43	152.83	731,585	+0.77(+0.51%)
Jul 17, 2014	153.06	154.64	151.89	152.06	612,283	-1.86(-1.21%)
Jul 16, 2014	154.51	154.85	153.12	153.92	713,460	-0.33(-0.21%)
Jul 15, 2014	155.62	155.92	153.82	154.25	515,294	-1.64(-1.05%)
Jul 14, 2014	154.91	156.37	154.16	155.89	601,435	+1.79(+1.16%)
Jul 11, 2014	153.73	154.21	151.96	154.10	449,347	+0.51(+0.33%)
Jul 10, 2014	153.82	154.81	153.32	153.59	565,193	-2.06(-1.32%)
Jul 09, 2014	152.50	155.80	152.09	155.65	644,275	+3.58(+2.35%)
Jul 08, 2014	152.39	153.16	152.01	152.07	580,518	-0.43(-0.28%)
Jul 07, 2014	152.69	153.40	152.17	152.50	294,388	-0.45(-0.29%)
Jul 03, 2014	152.07	152.95	152.95	152.95	274,900	+1.05(+0.69%)
Jul 02, 2014	151.06	151.98	150.18	151.90	368,944	+0.39(+0.26%)
Jul 01, 2014	150.03	152.09	150.01	151.51	487,055	+0.91(+0.60%)
Jun 30, 2014	149.39	150.62	149.29	150.60	689,813	+0.84(+0.56%)
Jun 27, 2014	148.92	150.23	148.90	149.76	690,839	+0.45(+0.30%)
Jun 26, 2014	149.07	149.56	148.44	149.31	427,545	+0.07(+0.05%)
Jun 25, 2014	148.47	149.96	147.71	149.24	478,642	+0.08(+0.05%)
Jun 24, 2014	151.05	151.17	149.04	149.16	585,649	-0.66(-0.44%)
Jun 23, 2014	150.65	151.04	149.50	149.82	527,629	-1.17(-0.77%)
Jun 20, 2014	151.48	151.89	150.01	150.99	1,206,155	+0.42(+0.28%)
Jun 19, 2014	151.51	152.01	150.14	150.57	377,928	-0.56(-0.37%)
Jun 18, 2014	150.02	151.50	149.87	151.13	832,769	+2.35(+1.58%)
Jun 17, 2014	147.94	149.40	147.21	148.78	366,632	+0.18(+0.12%)
Jun 16, 2014	148.87	150.30	148.26	148.60	490,827	-0.94(-0.63%)
Jun 13, 2014	149.07	149.64	148.01	149.54	341,052	+0.79(+0.53%)
Jun 12, 2014	150.06	150.96	148.24	148.75	406,665	-2.27(-1.50%)
Jun 11, 2014	151.88	152.36	150.57	151.02	338,222	-0.82(-0.54%)
Jun 10, 2014	151.68	152.15	150.33	151.84	392,385	-1.53(-1.00%)
Jun 06, 2014	152.03	153.59	151.62	153.37	565,940	+1.92(+1.27%)
Jun 05, 2014	150.91	152.05	149.90	151.45	483,598	+0.60(+0.40%)
Jun 04, 2014	148.04	150.92	147.94	150.85	382,446	+2.36(+1.59%)
Jun 03, 2014	148.01	149.80	148.01	148.49	397,815	-0.37(-0.25%)
Jun 02, 2014	148.43	149.58	147.95	148.86	407,737	+0.91(+0.62%)
May 30, 2014	146.95	148.42	146.52	147.95	929,963	+1.43(+0.98%)
May 29, 2014	146.36	147.18	146.04	146.52	668,602	-0.17(-0.12%)
May 28, 2014	146.98	147.59	145.62	146.69	610,867	-0.24(-0.16%)
May 27, 2014	149.04	149.31	146.80	146.93	523,860	-1.71(-1.15%)
May 23, 2014	148.46	148.64	148.64	148.64	444,100	+0.21(+0.14%)
May 22, 2014	146.78	149.01	146.00	148.43	318,344	+1.97(+1.35%)
May 21, 2014	146.32	146.90	145.17	146.46	422,733	+0.75(+0.51%)
May 20, 2014	146.34	146.98	145.11	145.71	503,513	-0.97(-0.66%)
May 19, 2014	145.74	147.41	145.74	146.68	367,053	+0.34(+0.23%)
May 16, 2014	145.85	146.61	145.22	146.34	402,128	+0.23(+0.16%)
May 15, 2014	147.76	148.37	144.38	146.11	562,095	-1.66(-1.12%)
May 14, 2014	148.50	149.27	147.24	147.77	435,110	-1.29(-0.87%)
May 13, 2014	150.67	151.20	148.19	149.06	572,157	-1.56(-1.04%)
May 12, 2014	148.61	151.15	148.19	150.62	714,786	+2.01(+1.35%)
May 09, 2014	146.97	148.63	145.88	148.61	627,928	+2.05(+1.40%)
May 08, 2014	146.05	147.77	145.24	146.56	793,405	+0.51(+0.35%)
May 07, 2014	147.25	147.82	145.27	146.05	552,884	-1.00(-0.68%)
May 06, 2014	147.38	147.98	146.56	147.05	654,149	-0.62(-0.42%)
May 05, 2014	147.91	148.97	147.37	147.67	495,589	-1.25(-0.84%)
May 02, 2014	149.11	150.91	147.91	148.92	693,687	+1.01(+0.68%)
May 01, 2014	148.99	150.07	147.70	147.91	537,087	-0.88(-0.59%)
Apr 30, 2014	149.56	150.27	147.96	148.79	773,501	-1.19(-0.79%)
Apr 29, 2014	149.03	150.70	148.18	149.98	889,106	+1.50(+1.01%)
Apr 28, 2014	148.19	149.00	146.66	148.48	896,071	+0.80(+0.54%)
Apr 25, 2014	147.51	148.25	145.48	147.68	710,151	-0.01(-0.01%)
Apr 24, 2014	145.65	147.89	143.25	147.69	1,625,291	-0.43(-0.29%)
Apr 23, 2014	148.35	149.26	147.23	148.12	802,216	+0.17(+0.11%)
Apr 22, 2014	147.52	149.45	147.37	147.95	654,768	-0.01(-0.01%)
Apr 21, 2014	146.93	148.22	146.20	147.96	697,570	+1.52(+1.04%)
Apr 17, 2014	145.18	146.44	146.44	146.44	898,900	+1.90(+1.31%)
Apr 16, 2014	143.43	144.72	141.74	144.54	614,238	+1.69(+1.18%)
Apr 15, 2014	143.47	144.37	141.12	142.85	577,599	-0.15(-0.10%)
Apr 14, 2014	143.07	143.54	141.50	143.00	594,285	+1.07(+0.75%)
Apr 11, 2014	141.39	143.52	141.08	141.93	963,067	-0.51(-0.36%)
Apr 10, 2014	145.07	145.79	142.43	142.44	735,832	-2.52(-1.74%)
Apr 09, 2014	144.61	145.22	143.50	144.96	530,855	+0.81(+0.56%)
Apr 08, 2014	143.03	144.63	142.10	144.15	588,154	+1.12(+0.78%)
Apr 07, 2014	144.65	144.82	142.17	143.03	870,313	-1.97(-1.36%)
Apr 04, 2014	149.05	149.28	144.36	145.00	638,498	-3.53(-2.38%)
Apr 03, 2014	149.42	150.19	147.65	148.53	425,262	-0.86(-0.58%)
Apr 02, 2014	149.09	150.26	148.36	149.39	429,774	+0.04(+0.03%)
Apr 01, 2014	148.48	151.26	148.48	149.35	977,453	+0.96(+0.65%)
Mar 31, 2014	148.41	149.00	147.44	148.39	602,060	+0.46(+0.31%)
Mar 28, 2014	146.36	148.80	145.65	147.93	673,593	+2.25(+1.54%)
Mar 27, 2014	146.69	147.47	145.13	145.68	442,996	-1.11(-0.76%)
Mar 26, 2014	146.89	148.42	146.67	146.79	804,913	+0.07(+0.05%)
Mar 25, 2014	147.06	148.23	146.16	146.72	466,940	-0.09(-0.06%)
Mar 24, 2014	148.64	149.18	145.62	146.81	505,461	-2.09(-1.40%)
Mar 21, 2014	148.26	150.88	146.82	148.90	1,157,719	+2.18(+1.49%)
Mar 20, 2014	146.25	147.29	145.56	146.72	470,941	-0.50(-0.34%)
Mar 19, 2014	148.37	148.41	145.90	147.22	503,279	-1.25(-0.84%)
Mar 18, 2014	148.18	148.82	147.28	148.47	402,606	+0.03(+0.02%)
Mar 17, 2014	148.66	149.32	148.03	148.44	571,276	+0.66(+0.45%)
Mar 14, 2014	145.97	148.35	145.95	147.78	702,517	+1.10(+0.75%)
Mar 13, 2014	150.07	150.07	146.42	146.68	474,270	-2.52(-1.69%)
Mar 12, 2014	149.27	149.73	148.34	149.20	474,072	-0.35(-0.23%)
Mar 11, 2014	150.68	151.37	149.27	149.55	325,058	-1.32(-0.87%)
Mar 10, 2014	150.63	151.48	149.84	150.87	355,978	+0.40(+0.27%)
Mar 07, 2014	150.52	151.19	149.57	150.47	471,872	+0.72(+0.48%)
Mar 06, 2014	150.75	150.75	149.41	149.75	471,349	-0.73(-0.49%)
Mar 05, 2014	150.65	151.48	149.22	150.48	543,064	-0.91(-0.60%)
Mar 04, 2014	151.04	153.05	149.56	151.39	981,859	+0.26(+0.17%)
Mar 03, 2014	150.13	152.17	150.00	151.13	667,816	+0.28(+0.19%)
Feb 28, 2014	150.97	151.88	149.77	150.85	734,489	+0.35(+0.23%)
Feb 27, 2014	152.00	152.29	149.55	150.50	857,748	-0.93(-0.61%)
Feb 26, 2014	154.09	154.67	150.54	151.43	1,049,250	-1.91(-1.25%)
Feb 25, 2014	153.61	155.06	152.86	153.34	515,117	-0.53(-0.34%)
Feb 24, 2014	154.64	155.39	153.05	153.87	764,063	+0.08(+0.05%)
Feb 21, 2014	154.31	154.50	153.01	153.79	571,836	-0.47(-0.30%)
Feb 20, 2014	154.48	154.98	153.18	154.26	489,125	+1.05(+0.69%)
Feb 19, 2014	154.25	155.05	153.10	153.21	660,056	-1.55(-1.00%)
Feb 18, 2014	155.94	155.94	153.72	154.76	664,290	-0.05(-0.03%)
Feb 14, 2014	152.39	154.81	154.81	154.81	1,001,100	+1.99(+1.30%)
Feb 13, 2014	150.68	152.87	150.30	152.82	898,254	+1.49(+0.98%)
Feb 12, 2014	151.00	151.85	150.35	151.33	842,831	+0.78(+0.52%)
Feb 11, 2014	147.09	151.50	147.01	150.55	1,584,441	+2.36(+1.59%)
Feb 10, 2014	149.13	149.48	147.16	148.19	824,457	-1.01(-0.68%)
Feb 07, 2014	146.91	149.37	146.03	149.20	1,125,964	+2.48(+1.69%)
Feb 06, 2014	142.32	149.99	141.93	146.72	2,707,049	+12.16(+9.04%)
Feb 05, 2014	132.86	134.97	131.84	134.56	1,393,277	+0.07(+0.05%)
Feb 04, 2014	132.47	134.74	131.69	134.49	1,817,616	+3.49(+2.66%)
Feb 03, 2014	133.39	134.11	129.72	131.00	1,270,703	+0.02(+0.02%)
Jan 31, 2014	130.92	131.86	129.78	130.98	762,534	-1.31(-0.99%)
Jan 30, 2014	131.18	132.34	130.05	132.29	555,641	+1.99(+1.53%)
Jan 29, 2014	131.45	131.74	130.23	130.30	1,057,950	-1.76(-1.33%)
Jan 28, 2014	133.00	133.97	131.61	132.06	781,813	-1.00(-0.75%)
Jan 27, 2014	132.96	134.26	131.97	133.06	859,118	+0.50(+0.38%)
Jan 24, 2014	133.99	134.42	132.48	132.56	731,518	-1.79(-1.33%)
Jan 23, 2014	135.02	136.15	133.60	134.35	588,492	-1.67(-1.23%)
Jan 22, 2014	136.16	137.28	135.25	136.02	577,024	+0.03(+0.02%)
Jan 21, 2014	135.89	136.44	134.96	135.99	715,484	+0.51(+0.38%)
Jan 17, 2014	133.44	135.48	135.48	135.48	830,200	+1.76(+1.32%)
Jan 16, 2014	133.00	133.75	132.04	133.72	391,301	+0.58(+0.44%)
Jan 15, 2014	132.60	133.70	132.60	133.14	444,662	+0.54(+0.41%)
Jan 14, 2014	130.69	133.02	130.06	132.60	684,994	+2.38(+1.83%)
Jan 13, 2014	132.92	133.97	130.00	130.22	685,420	-2.77(-2.08%)
Jan 10, 2014	132.82	133.24	132.31	132.99	430,654	+0.50(+0.38%)
Jan 09, 2014	133.22	133.82	132.32	132.49	606,208	-0.09(-0.07%)
Jan 08, 2014	132.76	133.33	131.53	132.58	1,059,163	-0.43(-0.32%)
Jan 07, 2014	129.89	133.12	129.75	133.01	1,005,286	+3.49(+2.69%)
Jan 06, 2014	129.50	130.69	129.03	129.52	773,320	+0.48(+0.37%)
Jan 03, 2014	128.66	129.97	128.48	129.04	472,932	+0.28(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.