Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.46	45.51	45.07	45.32	851,944	+0.02(+0.04%)
Feb 27, 2014	44.61	45.44	44.48	45.30	1,296,149	+0.67(+1.50%)
Feb 26, 2014	44.30	44.88	44.20	44.63	1,005,234	+0.36(+0.81%)
Feb 25, 2014	44.20	44.28	43.89	44.27	1,354,324	+0.12(+0.27%)
Feb 24, 2014	44.10	44.32	43.72	44.15	1,624,789	+0.43(+0.98%)
Feb 21, 2014	44.13	44.16	43.66	43.72	1,917,574	-0.33(-0.75%)
Feb 20, 2014	43.17	44.05	42.99	44.05	1,830,628	+1.06(+2.47%)
Feb 19, 2014	43.57	43.57	42.68	42.99	1,443,065	-0.68(-1.56%)
Feb 18, 2014	44.07	44.15	43.58	43.67	734,072	-0.31(-0.70%)
Feb 14, 2014	44.14	43.98	43.98	43.98	829,400	-0.29(-0.66%)
Feb 13, 2014	43.90	44.38	43.83	44.27	651,994	+0.10(+0.23%)
Feb 12, 2014	44.19	44.42	43.95	44.17	1,021,281	+0.18(+0.41%)
Feb 11, 2014	43.60	44.04	43.55	43.99	882,010	+0.45(+1.03%)
Feb 10, 2014	43.80	43.95	43.36	43.54	703,950	-0.24(-0.55%)
Feb 07, 2014	43.00	43.92	42.85	43.78	1,699,419	+0.92(+2.15%)
Feb 06, 2014	42.73	43.05	42.67	42.86	923,510	+0.19(+0.45%)
Feb 05, 2014	42.78	42.85	41.89	42.67	1,541,565	-0.17(-0.40%)
Feb 04, 2014	43.15	43.35	42.67	42.84	1,226,782	-0.19(-0.44%)
Feb 03, 2014	43.85	44.03	42.73	43.03	2,238,548	-0.57(-1.31%)
Jan 31, 2014	45.84	45.86	43.14	43.60	2,378,156	-0.44(-1.00%)
Jan 30, 2014	43.09	44.23	42.94	44.04	2,500,489	+1.44(+3.38%)
Jan 29, 2014	42.30	42.70	42.18	42.60	1,348,893	-0.11(-0.26%)
Jan 28, 2014	41.48	42.76	41.35	42.71	1,298,777	+1.65(+4.02%)
Jan 27, 2014	41.53	41.63	40.63	41.06	1,363,001	-0.12(-0.29%)
Jan 24, 2014	42.25	42.32	41.15	41.18	739,393	-1.31(-3.08%)
Jan 23, 2014	42.91	42.91	42.14	42.49	648,120	-0.55(-1.28%)
Jan 22, 2014	43.15	43.39	42.76	43.04	387,946	-0.08(-0.19%)
Jan 21, 2014	43.36	43.40	42.64	43.12	551,854	+0.11(+0.26%)
Jan 17, 2014	43.33	43.01	43.01	43.01	516,900	-0.22(-0.51%)
Jan 16, 2014	42.94	43.52	42.78	43.23	696,605	+0.25(+0.58%)
Jan 15, 2014	42.75	43.21	42.67	42.98	554,703	+0.23(+0.54%)
Jan 14, 2014	42.54	42.89	42.25	42.75	787,267	+0.40(+0.94%)
Jan 13, 2014	43.21	43.21	42.20	42.35	589,154	-0.83(-1.92%)
Jan 10, 2014	43.37	43.43	42.98	43.18	892,165	-0.25(-0.58%)
Jan 09, 2014	42.95	43.48	42.84	43.43	957,596	+0.73(+1.71%)
Jan 08, 2014	42.18	42.83	42.01	42.70	1,069,199	+0.59(+1.40%)
Jan 07, 2014	41.73	42.25	41.58	42.11	702,938	+0.42(+1.01%)
Jan 06, 2014	41.80	42.27	41.63	41.69	1,242,223	+0.48(+1.16%)
Jan 03, 2014	41.14	41.60	41.00	41.21	802,254	+0.27(+0.66%)
Jan 02, 2014	40.99	41.39	40.86	40.94	832,245	-0.29(-0.70%)
Dec 31, 2013	41.39	41.23	41.23	41.23	411,000	-0.12(-0.29%)
Dec 30, 2013	41.14	41.36	40.94	41.35	290,031	+0.17(+0.41%)
Dec 27, 2013	41.22	41.41	41.08	41.18	226,276	+0.10(+0.24%)
Dec 26, 2013	41.11	41.35	40.70	41.08	251,185	-0.04(-0.10%)
Dec 24, 2013	41.03	41.28	40.94	41.12	216,085	+0.07(+0.17%)
Dec 23, 2013	40.92	41.14	40.43	41.05	1,258,365	+0.41(+1.01%)
Dec 20, 2013	40.64	40.90	40.43	40.64	972,302	+0.19(+0.47%)
Dec 19, 2013	40.13	40.55	39.89	40.45	707,929	+0.24(+0.60%)
Dec 18, 2013	39.06	40.22	39.04	40.21	748,678	+1.14(+2.92%)
Dec 17, 2013	39.23	39.46	39.02	39.07	614,872	-0.18(-0.46%)
Dec 16, 2013	39.19	39.37	38.97	39.25	509,448	+0.28(+0.72%)
Dec 13, 2013	39.08	39.18	38.80	38.97	750,467	-0.09(-0.23%)
Dec 12, 2013	38.85	39.41	38.69	39.06	1,001,175	+0.19(+0.49%)
Dec 11, 2013	39.66	39.80	38.67	38.87	1,016,189	-0.74(-1.87%)
Dec 10, 2013	39.09	40.61	39.06	39.61	2,081,864	+0.92(+2.38%)
Dec 09, 2013	38.14	38.75	38.12	38.69	752,373	+0.55(+1.44%)
Dec 06, 2013	37.81	38.17	37.66	38.14	592,919	+0.61(+1.63%)
Dec 05, 2013	37.43	37.77	37.41	37.53	549,358	+0.05(+0.13%)
Dec 04, 2013	37.29	37.61	37.24	37.48	871,144	+0.10(+0.27%)
Dec 03, 2013	37.49	37.77	37.23	37.38	571,750	-0.39(-1.03%)
Dec 02, 2013	37.99	38.37	37.68	37.77	927,779	-0.27(-0.71%)
Nov 29, 2013	38.20	38.20	37.84	38.04	195,608	-0.14(-0.37%)
Nov 27, 2013	38.04	38.23	37.83	38.18	444,722	+0.18(+0.47%)
Nov 26, 2013	37.89	38.13	37.83	38.00	521,757	+0.16(+0.42%)
Nov 25, 2013	38.02	38.15	37.73	37.84	327,513	-0.16(-0.42%)
Nov 22, 2013	38.29	38.29	37.92	38.00	506,706	-0.25(-0.65%)
Nov 21, 2013	37.91	38.36	37.91	38.25	295,424	+0.35(+0.92%)
Nov 20, 2013	37.98	38.29	37.83	37.90	317,681	-0.04(-0.11%)
Nov 19, 2013	37.81	38.03	37.60	37.94	368,817	+0.05(+0.13%)
Nov 18, 2013	38.44	38.48	37.84	37.89	446,304	-0.41(-1.07%)
Nov 15, 2013	37.74	38.33	37.71	38.30	1,039,792	+0.77(+2.05%)
Nov 14, 2013	37.19	37.56	37.00	37.53	467,169	+0.37(+1.00%)
Nov 13, 2013	36.94	37.24	36.73	37.16	444,005	+0.07(+0.19%)
Nov 12, 2013	36.99	37.17	36.78	37.09	394,630	+0.08(+0.22%)
Nov 11, 2013	37.12	37.43	36.94	37.01	773,566	-0.09(-0.24%)
Nov 08, 2013	36.35	37.20	36.28	37.10	976,092	+0.69(+1.90%)
Nov 07, 2013	37.00	37.00	36.39	36.41	905,091	-0.44(-1.19%)
Nov 06, 2013	37.29	37.53	36.80	36.85	754,192	-0.44(-1.18%)
Nov 05, 2013	37.76	37.84	37.28	37.29	761,522	-0.67(-1.77%)
Nov 04, 2013	38.08	38.12	37.87	37.96	418,652	+0.00(+0.00%)
Nov 01, 2013	38.07	38.44	37.75	37.96	578,168	-0.08(-0.21%)
Oct 31, 2013	38.15	39.09	37.55	38.04	1,349,637	-0.22(-0.58%)
Oct 30, 2013	38.61	38.68	37.82	38.26	1,047,267	-0.45(-1.16%)
Oct 29, 2013	38.38	38.71	38.38	38.71	652,926	+0.33(+0.86%)
Oct 28, 2013	38.55	38.59	38.14	38.38	522,014	-0.21(-0.54%)
Oct 25, 2013	38.21	38.66	38.02	38.59	619,405	+0.38(+0.99%)
Oct 24, 2013	38.00	38.24	37.93	38.21	395,135	+0.27(+0.71%)
Oct 23, 2013	37.60	37.97	37.42	37.94	429,818	+0.23(+0.61%)
Oct 22, 2013	37.93	37.93	37.44	37.71	685,440	+0.04(+0.11%)
Oct 21, 2013	37.76	37.89	37.57	37.67	332,304	-0.10(-0.26%)
Oct 18, 2013	37.94	38.07	37.50	37.77	505,792	+0.07(+0.19%)
Oct 17, 2013	36.61	37.76	36.52	37.70	1,039,796	+1.05(+2.86%)
Oct 16, 2013	36.62	36.99	36.51	36.65	1,130,867	+0.16(+0.44%)
Oct 15, 2013	37.18	37.49	36.38	36.49	1,266,447	-0.74(-1.99%)
Oct 14, 2013	37.01	37.29	36.81	37.23	445,886	-0.03(-0.08%)
Oct 11, 2013	36.98	37.31	36.87	37.26	706,181	+0.23(+0.62%)
Oct 10, 2013	36.72	37.03	36.61	37.03	864,968	+0.70(+1.93%)
Oct 09, 2013	36.79	36.84	36.26	36.33	568,136	-0.36(-0.98%)
Oct 08, 2013	37.20	37.34	36.62	36.69	876,781	-0.55(-1.48%)
Oct 07, 2013	37.42	37.46	37.15	37.24	557,570	-0.54(-1.43%)
Oct 04, 2013	37.43	37.94	37.34	37.78	326,415	+0.28(+0.75%)
Oct 03, 2013	37.72	37.84	37.34	37.50	546,771	-0.36(-0.95%)
Oct 02, 2013	37.63	37.87	37.24	37.86	646,517	-0.09(-0.24%)
Oct 01, 2013	37.78	38.34	37.67	37.95	676,722	+0.20(+0.53%)
Sep 30, 2013	37.85	38.09	37.56	37.75	544,860	-0.36(-0.94%)
Sep 27, 2013	37.76	38.51	37.75	38.11	583,550	+0.00(+0.00%)
Sep 26, 2013	37.75	38.12	37.67	38.11	398,959	+0.54(+1.44%)
Sep 25, 2013	37.81	37.96	37.53	37.57	466,588	-0.25(-0.66%)
Sep 24, 2013	37.82	38.06	37.59	37.82	450,470	-0.04(-0.11%)
Sep 23, 2013	38.13	38.25	37.70	37.86	781,663	-0.38(-0.99%)
Sep 20, 2013	38.64	38.99	38.24	38.24	1,232,995	-0.34(-0.88%)
Sep 19, 2013	38.85	39.05	38.49	38.58	797,569	-0.05(-0.13%)
Sep 18, 2013	38.61	38.78	38.14	38.63	830,932	+0.09(+0.23%)
Sep 17, 2013	38.62	38.67	38.32	38.54	888,471	+0.60(+1.58%)
Sep 16, 2013	38.00	38.24	37.69	37.94	457,975	+0.25(+0.66%)
Sep 13, 2013	37.46	37.75	37.41	37.69	990,400	+0.18(+0.48%)
Sep 12, 2013	37.85	37.94	37.47	37.51	995,738	-0.44(-1.16%)
Sep 11, 2013	37.75	37.98	37.73	37.95	850,709	+0.25(+0.66%)
Sep 10, 2013	37.61	37.92	37.54	37.70	716,763	+0.28(+0.75%)
Sep 09, 2013	37.04	37.47	37.00	37.42	557,809	+0.44(+1.19%)
Sep 06, 2013	36.95	37.10	36.48	36.98	500,861	+0.08(+0.22%)
Sep 05, 2013	36.69	37.15	36.64	36.90	513,737	+0.26(+0.71%)
Sep 04, 2013	36.30	36.70	36.20	36.64	663,517	+0.29(+0.80%)
Sep 03, 2013	36.42	36.69	35.97	36.35	575,674	+0.38(+1.06%)
Aug 30, 2013	36.06	36.07	35.85	35.97	687,535	-0.07(-0.19%)
Aug 29, 2013	35.87	36.12	35.71	36.04	673,269	+0.04(+0.11%)
Aug 28, 2013	36.06	36.06	35.80	36.00	641,335	-0.02(-0.06%)
Aug 27, 2013	36.32	36.49	35.83	36.02	1,027,701	-0.75(-2.04%)
Aug 26, 2013	36.76	36.94	36.65	36.77	563,830	+0.00(+0.00%)
Aug 23, 2013	36.55	36.79	36.40	36.77	495,861	+0.38(+1.04%)
Aug 22, 2013	36.42	36.60	36.36	36.39	536,959	+0.01(+0.03%)
Aug 21, 2013	36.25	36.61	36.04	36.38	806,317	+0.13(+0.36%)
Aug 20, 2013	36.59	36.59	36.16	36.25	1,085,127	-0.25(-0.68%)
Aug 19, 2013	36.47	36.75	36.43	36.50	806,362	+0.03(+0.08%)
Aug 16, 2013	36.64	36.82	36.38	36.47	1,366,222	-0.29(-0.79%)
Aug 15, 2013	37.08	37.28	36.72	36.76	1,816,532	-0.64(-1.71%)
Aug 14, 2013	37.52	37.66	37.36	37.40	970,351	-0.23(-0.61%)
Aug 13, 2013	37.41	37.70	37.00	37.63	1,305,866	+0.13(+0.35%)
Aug 12, 2013	36.84	37.69	36.59	37.50	1,588,431	+0.58(+1.57%)
Aug 09, 2013	36.56	36.92	36.45	36.92	1,133,326	+0.33(+0.90%)
Aug 08, 2013	36.65	37.00	36.43	36.59	1,027,050	+0.03(+0.08%)
Aug 07, 2013	36.21	36.67	36.00	36.56	1,061,625	+0.26(+0.72%)
Aug 06, 2013	36.36	36.50	36.05	36.30	740,630	-0.06(-0.17%)
Aug 05, 2013	36.26	36.49	35.92	36.36	1,020,338	-0.05(-0.14%)
Aug 02, 2013	35.90	37.67	35.59	36.41	2,789,715	+1.34(+3.82%)
Aug 01, 2013	34.34	35.10	34.05	35.07	1,453,875	+0.98(+2.87%)
Jul 31, 2013	34.43	34.58	34.09	34.09	1,093,335	-0.29(-0.84%)
Jul 30, 2013	34.45	34.57	34.24	34.38	661,607	+0.12(+0.35%)
Jul 29, 2013	33.93	34.36	33.93	34.26	838,566	+0.14(+0.41%)
Jul 26, 2013	33.79	34.12	33.61	34.12	668,423	+0.16(+0.47%)
Jul 25, 2013	33.74	33.97	33.68	33.96	490,161	+0.16(+0.47%)
Jul 24, 2013	33.91	34.05	33.68	33.80	676,935	+0.08(+0.24%)
Jul 23, 2013	33.99	34.12	33.62	33.72	534,006	-0.44(-1.29%)
Jul 22, 2013	34.15	34.26	33.99	34.16	493,228	+0.08(+0.23%)
Jul 19, 2013	33.66	34.14	33.65	34.08	585,632	+0.37(+1.10%)
Jul 18, 2013	33.39	33.80	33.32	33.71	827,031	+0.42(+1.26%)
Jul 17, 2013	33.44	33.63	33.26	33.29	698,023	-0.09(-0.27%)
Jul 16, 2013	34.00	34.09	33.26	33.38	1,168,859	-0.58(-1.71%)
Jul 15, 2013	33.75	34.05	33.62	33.96	938,022	+0.15(+0.44%)
Jul 12, 2013	33.98	34.07	33.72	33.81	691,067	-0.18(-0.53%)
Jul 11, 2013	34.20	34.24	33.78	33.99	526,155	+0.16(+0.47%)
Jul 10, 2013	33.57	33.87	33.57	33.83	379,438	+0.16(+0.48%)
Jul 09, 2013	33.31	33.71	33.14	33.67	498,682	+0.53(+1.60%)
Jul 08, 2013	33.04	33.48	32.97	33.14	1,055,162	+0.32(+0.98%)
Jul 05, 2013	32.69	33.01	32.60	32.82	537,670	+0.43(+1.33%)
Jul 03, 2013	32.35	32.60	32.22	32.39	290,131	-0.14(-0.43%)
Jul 02, 2013	32.63	33.15	32.35	32.53	830,893	-0.21(-0.64%)
Jul 01, 2013	32.70	33.06	32.55	32.74	745,096	+0.24(+0.74%)
Jun 28, 2013	32.80	32.89	32.47	32.50	3,402,306	-0.37(-1.13%)
Jun 27, 2013	33.01	33.12	32.74	32.87	1,880,655	+0.11(+0.34%)
Jun 26, 2013	33.06	33.23	32.68	32.76	1,048,407	+0.02(+0.06%)
Jun 25, 2013	33.08	33.28	32.47	32.74	1,154,839	+0.00(+0.00%)
Jun 24, 2013	33.23	33.23	32.60	32.74	878,543	-0.75(-2.24%)
Jun 21, 2013	32.91	33.53	32.86	33.49	1,704,545	+0.73(+2.23%)
Jun 20, 2013	33.30	33.31	32.64	32.76	1,313,687	-0.90(-2.67%)
Jun 19, 2013	34.36	34.39	33.62	33.66	783,663	-0.75(-2.18%)
Jun 18, 2013	33.86	34.50	33.85	34.41	1,135,631	+0.56(+1.65%)
Jun 17, 2013	33.25	33.98	33.13	33.85	1,056,140	+0.81(+2.45%)
Jun 14, 2013	33.29	33.68	32.90	33.04	852,235	-0.38(-1.14%)
Jun 13, 2013	32.60	33.52	32.20	33.42	1,435,036	+0.83(+2.55%)
Jun 12, 2013	32.48	32.91	32.26	32.59	1,758,803	+0.31(+0.96%)
Jun 11, 2013	32.48	32.58	32.08	32.28	962,711	-0.54(-1.65%)
Jun 10, 2013	32.71	32.96	32.53	32.82	693,754	+0.14(+0.43%)
Jun 07, 2013	32.50	32.79	32.44	32.68	812,114	+0.37(+1.15%)
Jun 06, 2013	31.85	32.31	31.74	32.31	1,231,399	+0.36(+1.13%)
Jun 05, 2013	32.04	32.19	31.75	31.95	1,826,802	-0.08(-0.25%)
Jun 04, 2013	31.78	32.28	31.73	32.03	2,225,492	+0.17(+0.53%)
Jun 03, 2013	31.46	31.91	31.34	31.86	1,504,156	+0.54(+1.72%)
May 31, 2013	31.67	32.00	31.32	31.32	630,519	-0.44(-1.39%)
May 30, 2013	31.76	32.06	31.71	31.76	979,767	+0.01(+0.03%)
May 29, 2013	31.88	31.94	31.48	31.75	1,277,603	-0.28(-0.87%)
May 28, 2013	32.07	32.56	31.92	32.03	1,471,717	+0.30(+0.95%)
May 24, 2013	31.58	31.81	31.47	31.73	968,756	-0.03(-0.09%)
May 23, 2013	31.44	31.86	31.34	31.76	1,127,194	-0.06(-0.19%)
May 22, 2013	32.51	32.89	31.68	31.82	1,310,054	-0.72(-2.21%)
May 21, 2013	32.25	32.62	32.21	32.54	1,041,283	+0.31(+0.96%)
May 20, 2013	32.17	32.67	32.14	32.23	918,362	+0.04(+0.12%)
May 17, 2013	32.15	32.29	31.95	32.19	1,228,248	+0.21(+0.66%)
May 16, 2013	32.57	32.74	31.82	31.98	1,861,404	-0.70(-2.14%)
May 15, 2013	32.48	32.72	32.41	32.68	949,473	+0.26(+0.80%)
May 13, 2013	32.57	32.69	32.20	32.42	647,879	-0.27(-0.83%)
May 10, 2013	32.30	32.74	32.27	32.69	705,861	+0.41(+1.27%)
May 09, 2013	32.18	32.51	32.12	32.28	968,082	+0.07(+0.22%)
May 08, 2013	31.72	32.35	31.70	32.21	2,312,183	+0.50(+1.58%)
May 07, 2013	30.97	31.71	30.88	31.71	1,439,192	+0.71(+2.29%)
May 06, 2013	30.80	31.28	30.79	31.00	1,475,746	+0.08(+0.26%)
May 03, 2013	30.79	31.09	30.55	30.92	995,832	+0.37(+1.21%)
May 02, 2013	31.08	31.12	30.54	30.55	1,432,802	-0.27(-0.88%)
May 01, 2013	30.99	31.38	30.80	30.82	2,593,533	+0.17(+0.55%)
Apr 30, 2013	30.31	30.71	30.31	30.65	1,926,926	+0.05(+0.16%)
Apr 29, 2013	30.36	30.62	30.09	30.60	2,861,516	+0.25(+0.82%)
Apr 26, 2013	34.47	34.47	30.08	30.35	9,192,465	-4.12(-11.95%)
Apr 25, 2013	34.14	34.75	33.97	34.47	1,011,309	+0.54(+1.59%)
Apr 24, 2013	33.96	34.38	33.73	33.93	999,731	+0.07(+0.21%)
Apr 23, 2013	33.50	34.14	33.50	33.86	1,010,572	+0.60(+1.80%)
Apr 22, 2013	33.21	33.40	32.99	33.26	608,258	+0.17(+0.51%)
Apr 19, 2013	33.64	33.75	33.06	33.09	1,262,673	-0.45(-1.34%)
Apr 18, 2013	34.02	34.02	33.29	33.54	846,550	-0.55(-1.61%)
Apr 17, 2013	34.28	34.28	33.92	34.09	1,689,748	-0.53(-1.53%)
Apr 16, 2013	34.17	34.64	34.17	34.62	960,258	+0.69(+2.03%)
Apr 15, 2013	35.00	35.28	33.92	33.93	1,455,507	-0.98(-2.81%)
Apr 12, 2013	34.80	34.92	34.63	34.91	472,572	-0.04(-0.11%)
Apr 11, 2013	34.72	35.08	34.65	34.95	821,672	+0.24(+0.69%)
Apr 10, 2013	34.27	34.80	34.16	34.71	679,128	+0.49(+1.43%)
Apr 09, 2013	34.40	34.78	34.12	34.22	805,716	+0.62(+1.85%)
Apr 08, 2013	33.34	33.61	33.20	33.60	454,329	+0.24(+0.72%)
Apr 05, 2013	33.30	33.45	33.09	33.36	695,542	-0.34(-1.01%)
Apr 04, 2013	33.58	33.92	33.55	33.70	618,357	+0.09(+0.27%)
Apr 03, 2013	33.80	33.90	33.45	33.61	801,088	-0.24(-0.71%)
Apr 02, 2013	33.60	33.85	33.42	33.85	1,234,656	+0.41(+1.23%)
Apr 01, 2013	33.59	33.74	33.04	33.44	768,162	-0.20(-0.59%)
Mar 28, 2013	33.14	33.67	33.05	33.64	657,994	+0.44(+1.33%)
Mar 27, 2013	33.39	33.41	33.13	33.20	640,653	-0.41(-1.22%)
Mar 26, 2013	33.55	33.74	33.44	33.61	963,227	+0.24(+0.72%)
Mar 25, 2013	34.22	34.22	32.76	33.37	1,780,064	-0.65(-1.91%)
Mar 22, 2013	34.33	34.46	33.85	34.02	846,896	-0.30(-0.87%)
Mar 21, 2013	34.84	34.95	34.23	34.32	878,085	-0.70(-2.00%)
Mar 20, 2013	35.20	35.26	34.88	35.02	647,058	+0.02(+0.06%)
Mar 19, 2013	35.00	35.08	34.71	35.00	1,269,448	+0.09(+0.26%)
Mar 18, 2013	34.87	35.09	34.82	34.91	658,313	-0.34(-0.96%)
Mar 15, 2013	35.23	35.29	35.16	35.25	1,054,230	-0.01(-0.03%)
Mar 14, 2013	35.44	35.54	35.19	35.26	1,042,020	-0.13(-0.37%)
Mar 13, 2013	35.47	35.49	35.22	35.39	516,858	-0.07(-0.20%)
Mar 12, 2013	35.78	35.86	35.37	35.46	881,289	-0.40(-1.12%)
Mar 11, 2013	35.55	35.86	35.43	35.86	647,884	+0.30(+0.84%)
Mar 08, 2013	35.43	35.56	35.12	35.56	721,105	+0.26(+0.74%)
Mar 07, 2013	34.97	35.32	34.68	35.30	1,194,249	+0.42(+1.20%)
Mar 06, 2013	34.85	34.96	34.75	34.88	635,336	+0.06(+0.17%)
Mar 05, 2013	34.60	34.89	34.50	34.82	956,397	+0.44(+1.28%)
Mar 04, 2013	34.50	34.66	34.23	34.38	910,529	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.