Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.38	13.50	13.11	13.15	180,756	-0.19(-1.42%)
Feb 27, 2014	13.00	13.42	12.94	13.34	122,517	+0.34(+2.62%)
Feb 26, 2014	12.85	13.05	12.83	13.00	205,909	+0.13(+1.01%)
Feb 25, 2014	13.07	13.11	12.86	12.87	204,511	-0.31(-2.35%)
Feb 24, 2014	13.12	13.42	13.12	13.18	129,508	+0.14(+1.07%)
Feb 21, 2014	13.10	13.20	12.98	13.04	107,166	-0.03(-0.23%)
Feb 20, 2014	12.91	13.12	12.86	13.07	134,713	+0.18(+1.40%)
Feb 19, 2014	12.85	13.17	12.84	12.89	121,499	-0.06(-0.46%)
Feb 18, 2014	12.64	13.00	12.60	12.95	165,868	+0.33(+2.61%)
Feb 14, 2014	12.71	12.62	12.62	12.62	104,600	-0.09(-0.71%)
Feb 13, 2014	12.10	12.73	12.10	12.71	161,483	+0.50(+4.10%)
Feb 12, 2014	12.21	12.32	12.16	12.21	222,514	-0.01(-0.08%)
Feb 11, 2014	12.23	12.45	12.16	12.22	124,277	-0.05(-0.41%)
Feb 10, 2014	11.94	12.36	11.89	12.27	250,788	+0.27(+2.25%)
Feb 07, 2014	12.14	12.15	11.86	12.00	276,052	-0.15(-1.23%)
Feb 06, 2014	12.08	12.26	11.99	12.15	388,956	+0.11(+0.91%)
Feb 05, 2014	12.09	12.33	11.74	12.04	359,823	-0.13(-1.07%)
Feb 04, 2014	12.61	13.90	12.14	12.17	1,483,814	+0.70(+6.10%)
Feb 03, 2014	11.49	11.49	10.87	11.47	330,757	-0.01(-0.09%)
Jan 31, 2014	11.30	11.65	11.30	11.48	154,707	+0.00(+0.00%)
Jan 30, 2014	11.38	11.87	11.38	11.48	229,857	+0.14(+1.23%)
Jan 29, 2014	11.59	11.59	11.23	11.34	168,034	-0.38(-3.24%)
Jan 28, 2014	11.68	11.77	11.34	11.72	184,705	+0.01(+0.09%)
Jan 27, 2014	11.95	11.95	11.55	11.71	139,294	-0.20(-1.68%)
Jan 24, 2014	12.02	12.03	11.81	11.91	284,298	-0.22(-1.81%)
Jan 23, 2014	12.05	12.18	11.61	12.13	819,799	-0.71(-5.53%)
Jan 22, 2014	12.89	12.98	12.80	12.84	93,005	-0.09(-0.70%)
Jan 21, 2014	13.00	13.00	12.67	12.93	88,133	-0.03(-0.23%)
Jan 17, 2014	12.98	12.96	12.96	12.96	111,600	-0.05(-0.38%)
Jan 16, 2014	12.93	13.05	12.88	13.01	84,101	+0.02(+0.15%)
Jan 15, 2014	12.54	13.08	12.54	12.99	83,207	+0.51(+4.09%)
Jan 14, 2014	12.63	12.64	12.27	12.48	94,421	-0.06(-0.48%)
Jan 13, 2014	12.50	12.61	12.33	12.54	118,380	-0.01(-0.08%)
Jan 10, 2014	12.67	12.81	12.49	12.55	125,891	-0.09(-0.71%)
Jan 09, 2014	12.83	13.09	12.49	12.64	94,934	-0.13(-1.02%)
Jan 08, 2014	12.81	12.87	12.61	12.77	46,631	-0.02(-0.16%)
Jan 07, 2014	12.70	12.93	12.60	12.79	46,551	+0.14(+1.11%)
Jan 06, 2014	12.86	12.86	12.61	12.65	47,309	-0.14(-1.09%)
Jan 03, 2014	13.01	13.04	12.63	12.79	124,636	-0.23(-1.77%)
Jan 02, 2014	12.82	13.06	12.43	13.02	257,730	+0.12(+0.93%)
Dec 31, 2013	12.36	12.90	12.90	12.90	130,300	+0.53(+4.28%)
Dec 30, 2013	12.34	12.59	12.34	12.37	79,002	-0.03(-0.24%)
Dec 27, 2013	12.49	12.49	12.32	12.40	58,168	-0.01(-0.08%)
Dec 26, 2013	12.38	12.62	12.28	12.41	100,905	+0.06(+0.49%)
Dec 24, 2013	12.34	12.52	12.30	12.35	29,096	+0.03(+0.24%)
Dec 23, 2013	12.25	12.49	12.21	12.32	79,482	+0.16(+1.32%)
Dec 20, 2013	12.05	12.69	12.00	12.16	353,868	+0.12(+1.00%)
Dec 19, 2013	11.50	12.06	11.48	12.04	160,978	+0.50(+4.33%)
Dec 18, 2013	11.19	11.60	11.19	11.54	148,632	+0.37(+3.31%)
Dec 17, 2013	11.43	11.43	10.88	11.17	225,070	-0.26(-2.27%)
Dec 16, 2013	11.17	11.49	11.09	11.43	104,081	+0.28(+2.51%)
Dec 13, 2013	11.53	11.63	11.11	11.15	104,885	-0.32(-2.79%)
Dec 12, 2013	11.74	11.74	11.45	11.47	48,990	-0.29(-2.47%)
Dec 11, 2013	11.96	12.09	11.60	11.76	154,272	-0.12(-1.01%)
Dec 10, 2013	12.01	12.15	11.81	11.88	69,879	-0.17(-1.41%)
Dec 09, 2013	12.05	12.13	11.95	12.05	117,161	-0.01(-0.08%)
Dec 06, 2013	11.98	12.23	11.76	12.06	289,142	+0.41(+3.52%)
Dec 05, 2013	11.40	11.69	11.40	11.65	139,319	+0.23(+2.01%)
Dec 04, 2013	11.72	12.11	11.37	11.42	192,929	-0.38(-3.22%)
Dec 03, 2013	11.73	11.98	11.57	11.80	155,017	+0.02(+0.17%)
Dec 02, 2013	12.47	12.52	11.75	11.78	81,650	-0.72(-5.76%)
Nov 29, 2013	12.51	12.60	12.44	12.50	33,845	+0.09(+0.73%)
Nov 27, 2013	12.27	12.48	12.16	12.41	103,290	+0.14(+1.14%)
Nov 26, 2013	12.45	12.56	12.24	12.27	104,758	-0.22(-1.76%)
Nov 25, 2013	12.43	12.49	12.17	12.49	69,883	+0.06(+0.48%)
Nov 22, 2013	12.40	12.50	12.31	12.43	54,784	+0.00(+0.00%)
Nov 21, 2013	12.14	12.46	12.10	12.43	84,776	+0.32(+2.64%)
Nov 20, 2013	12.56	12.56	12.03	12.11	98,195	-0.42(-3.35%)
Nov 19, 2013	12.77	12.84	12.45	12.53	48,817	-0.27(-2.11%)
Nov 18, 2013	12.96	13.12	12.74	12.80	110,263	-0.13(-1.01%)
Nov 15, 2013	13.10	13.10	12.80	12.93	552,129	-0.18(-1.37%)
Nov 14, 2013	13.57	13.57	13.00	13.11	117,057	-0.64(-4.65%)
Nov 12, 2013	13.41	13.86	13.38	13.75	110,197	+0.30(+2.23%)
Nov 11, 2013	13.68	13.68	13.31	13.45	62,867	-0.26(-1.90%)
Nov 08, 2013	13.37	13.75	13.23	13.71	69,492	+0.38(+2.85%)
Nov 07, 2013	14.20	14.20	13.32	13.33	102,058	-0.80(-5.66%)
Nov 06, 2013	14.29	14.30	14.00	14.13	50,683	-0.09(-0.63%)
Nov 05, 2013	14.00	14.38	14.00	14.22	88,368	+0.05(+0.35%)
Nov 04, 2013	14.31	14.36	14.03	14.17	168,622	-0.13(-0.91%)
Nov 01, 2013	14.61	14.82	14.07	14.30	188,669	-0.44(-2.99%)
Oct 31, 2013	13.97	14.88	13.92	14.74	289,735	+0.84(+6.04%)
Oct 30, 2013	13.59	14.68	13.59	13.90	645,620	+0.49(+3.65%)
Oct 29, 2013	13.03	13.53	12.89	13.41	200,645	+0.40(+3.07%)
Oct 28, 2013	13.00	13.05	12.88	13.01	84,110	+0.04(+0.31%)
Oct 25, 2013	12.97	13.24	12.87	12.97	132,528	+0.00(+0.00%)
Oct 24, 2013	12.97	13.10	12.78	12.97	145,454	+0.02(+0.15%)
Oct 23, 2013	13.26	13.26	12.78	12.95	159,028	-0.44(-3.29%)
Oct 22, 2013	13.47	13.55	13.32	13.39	66,202	-0.01(-0.07%)
Oct 21, 2013	13.52	13.58	13.37	13.40	83,367	-0.12(-0.89%)
Oct 18, 2013	13.54	13.61	13.45	13.52	181,857	+0.12(+0.90%)
Oct 17, 2013	13.34	13.55	13.23	13.40	140,120	-0.05(-0.37%)
Oct 16, 2013	13.15	13.60	13.15	13.45	127,524	+0.41(+3.14%)
Oct 15, 2013	13.20	13.39	12.93	13.04	99,527	-0.23(-1.73%)
Oct 14, 2013	13.29	13.44	13.19	13.27	78,244	-0.13(-0.97%)
Oct 11, 2013	13.04	13.45	13.04	13.40	68,666	+0.27(+2.06%)
Oct 10, 2013	12.96	13.17	12.87	13.13	113,357	+0.36(+2.82%)
Oct 09, 2013	12.80	12.85	12.57	12.77	94,321	+0.01(+0.08%)
Oct 08, 2013	13.17	13.17	12.74	12.76	163,048	-0.37(-2.82%)
Oct 07, 2013	13.08	13.37	13.02	13.13	88,353	-0.08(-0.61%)
Oct 04, 2013	13.19	13.49	13.15	13.21	140,326	-0.01(-0.08%)
Oct 03, 2013	13.62	13.75	13.17	13.22	96,291	-0.45(-3.29%)
Oct 02, 2013	13.44	13.75	13.36	13.67	167,318	+0.21(+1.56%)
Oct 01, 2013	13.42	13.75	13.42	13.46	142,321	+0.10(+0.75%)
Sep 27, 2013	13.20	13.48	13.20	13.36	79,955	+0.03(+0.23%)
Sep 26, 2013	13.30	13.45	13.04	13.33	149,643	+0.06(+0.45%)
Sep 25, 2013	13.51	13.56	13.26	13.27	93,092	-0.26(-1.92%)
Sep 24, 2013	13.51	13.63	13.22	13.53	121,990	-0.01(-0.07%)
Sep 23, 2013	13.53	13.56	13.27	13.54	165,907	+0.00(+0.00%)
Sep 20, 2013	13.57	13.65	13.44	13.54	255,629	-0.02(-0.15%)
Sep 19, 2013	13.47	13.64	13.24	13.56	132,856	+0.13(+0.97%)
Sep 18, 2013	13.36	13.60	13.19	13.43	183,943	+0.06(+0.45%)
Sep 17, 2013	13.26	13.45	12.94	13.37	277,397	+0.12(+0.91%)
Sep 16, 2013	12.69	13.85	12.65	13.25	838,537	+0.60(+4.74%)
Sep 13, 2013	12.72	12.72	12.44	12.65	243,133	-0.05(-0.39%)
Sep 12, 2013	12.93	13.00	12.57	12.70	258,960	-0.30(-2.31%)
Sep 11, 2013	12.92	13.01	12.82	13.00	168,212	+0.02(+0.15%)
Sep 10, 2013	13.25	13.25	12.90	12.98	143,479	-0.24(-1.82%)
Sep 09, 2013	13.00	13.23	12.89	13.22	182,549	+0.32(+2.48%)
Sep 06, 2013	13.30	13.31	12.78	12.90	187,341	-0.36(-2.71%)
Sep 05, 2013	13.28	13.50	13.14	13.26	278,571	+0.03(+0.23%)
Sep 04, 2013	12.96	13.25	12.80	13.23	418,200	+0.39(+3.04%)
Sep 03, 2013	12.87	13.01	12.62	12.84	430,411	+0.12(+0.94%)
Aug 30, 2013	12.78	12.81	12.67	12.72	287,546	-0.12(-0.93%)
Aug 29, 2013	12.55	12.90	12.50	12.84	271,965	+0.31(+2.47%)
Aug 28, 2013	12.33	12.61	12.33	12.53	346,755	+0.18(+1.46%)
Aug 27, 2013	12.38	12.39	12.20	12.35	333,092	-0.09(-0.72%)
Aug 26, 2013	12.29	12.50	12.12	12.44	290,344	+0.15(+1.22%)
Aug 23, 2013	12.01	12.31	11.98	12.29	210,350	+0.29(+2.42%)
Aug 22, 2013	11.91	12.03	11.88	12.00	184,075	+0.10(+0.84%)
Aug 21, 2013	11.84	12.04	11.83	11.90	208,921	-0.03(-0.25%)
Aug 20, 2013	11.79	12.00	11.78	11.93	95,486	+0.15(+1.27%)
Aug 19, 2013	11.72	11.88	11.71	11.78	110,401	+0.03(+0.26%)
Aug 16, 2013	11.77	11.91	11.71	11.75	306,789	-0.10(-0.84%)
Aug 15, 2013	11.98	11.99	11.75	11.85	239,711	-0.13(-1.09%)
Aug 14, 2013	11.87	12.00	11.83	11.98	174,987	+0.09(+0.76%)
Aug 13, 2013	11.89	12.00	11.70	11.89	172,833	-0.01(-0.08%)
Aug 12, 2013	11.54	11.90	11.38	11.90	236,946	+0.20(+1.71%)
Aug 09, 2013	11.74	11.82	11.59	11.70	101,603	-0.06(-0.51%)
Aug 08, 2013	11.67	11.82	11.61	11.76	133,085	+0.12(+1.03%)
Aug 07, 2013	11.74	11.85	11.41	11.64	215,839	-0.20(-1.69%)
Aug 06, 2013	11.74	11.88	11.68	11.84	128,561	+0.02(+0.17%)
Aug 05, 2013	11.45	11.82	11.10	11.82	291,681	+0.31(+2.69%)
Aug 02, 2013	11.60	11.85	11.26	11.51	580,752	-0.10(-0.86%)
Aug 01, 2013	11.75	11.78	11.55	11.61	100,878	-0.05(-0.43%)
Jul 31, 2013	11.43	11.69	11.33	11.66	66,569	+0.31(+2.73%)
Jul 30, 2013	11.46	11.46	11.19	11.35	121,473	-0.05(-0.44%)
Jul 29, 2013	11.39	11.49	11.24	11.40	96,465	-0.06(-0.52%)
Jul 26, 2013	11.40	11.50	11.26	11.46	85,173	-0.10(-0.87%)
Jul 25, 2013	11.45	11.73	11.44	11.56	88,859	+0.13(+1.14%)
Jul 24, 2013	11.62	11.71	11.41	11.43	82,078	-0.13(-1.12%)
Jul 23, 2013	11.37	11.64	11.27	11.56	162,195	+0.25(+2.21%)
Jul 22, 2013	11.28	11.46	11.27	11.31	80,743	+0.03(+0.27%)
Jul 19, 2013	11.39	11.49	11.25	11.28	108,859	-0.13(-1.14%)
Jul 18, 2013	11.67	11.67	11.38	11.41	289,622	-0.23(-1.98%)
Jul 17, 2013	11.08	11.67	11.02	11.64	826,767	+0.56(+5.05%)
Jul 16, 2013	11.20	11.20	10.99	11.08	120,484	-0.08(-0.72%)
Jul 15, 2013	10.93	11.33	10.84	11.16	113,154	+0.27(+2.48%)
Jul 12, 2013	11.08	11.09	10.82	10.89	69,685	-0.16(-1.45%)
Jul 11, 2013	10.88	11.15	10.59	11.05	231,792	-0.15(-1.34%)
Jul 10, 2013	11.16	11.33	11.08	11.20	123,230	+0.01(+0.09%)
Jul 09, 2013	11.43	11.43	11.13	11.19	223,054	-0.25(-2.19%)
Jul 08, 2013	11.52	11.58	11.25	11.44	152,173	-0.06(-0.52%)
Jul 05, 2013	11.18	11.52	11.09	11.50	100,120	+0.50(+4.55%)
Jul 03, 2013	11.09	11.10	10.90	11.00	29,232	-0.07(-0.63%)
Jul 02, 2013	11.07	11.22	10.92	11.07	79,536	+0.00(+0.00%)
Jul 01, 2013	11.05	11.28	10.84	11.07	98,527	+0.07(+0.64%)
Jun 28, 2013	10.80	11.09	10.65	11.00	355,762	+0.30(+2.80%)
Jun 26, 2013	10.85	10.94	10.57	10.70	120,089	+0.01(+0.09%)
Jun 25, 2013	10.63	10.74	10.57	10.69	109,725	+0.15(+1.42%)
Jun 24, 2013	10.68	10.82	10.50	10.54	178,638	-0.28(-2.59%)
Jun 21, 2013	10.57	10.86	10.25	10.82	205,796	+0.24(+2.27%)
Jun 20, 2013	11.02	11.14	10.47	10.58	247,509	-0.66(-5.87%)
Jun 19, 2013	11.42	11.53	11.22	11.24	91,613	-0.17(-1.49%)
Jun 18, 2013	11.11	11.49	11.10	11.41	116,322	+0.36(+3.26%)
Jun 17, 2013	11.01	11.19	10.91	11.05	361,494	+0.21(+1.94%)
Jun 14, 2013	10.87	10.98	10.65	10.84	246,208	-0.03(-0.28%)
Jun 13, 2013	10.66	10.90	10.43	10.87	114,187	+0.24(+2.26%)
Jun 12, 2013	10.72	10.91	10.47	10.63	175,224	+0.00(+0.00%)
Jun 11, 2013	10.59	10.83	10.49	10.63	213,918	-0.29(-2.66%)
Jun 10, 2013	10.78	11.03	10.69	10.92	154,433	+0.20(+1.87%)
Jun 07, 2013	10.71	10.80	10.49	10.72	170,923	+0.11(+1.04%)
Jun 06, 2013	10.53	11.00	10.53	10.61	202,071	+0.04(+0.38%)
Jun 05, 2013	10.55	10.78	10.08	10.57	125,608	-0.03(-0.28%)
Jun 04, 2013	10.59	11.05	10.40	10.60	113,392	+0.00(+0.00%)
Jun 03, 2013	10.28	10.68	10.17	10.60	155,847	+0.39(+3.82%)
May 31, 2013	10.40	10.40	10.21	10.21	82,320	-0.29(-2.76%)
May 30, 2013	10.31	10.65	10.19	10.50	52,707	+0.20(+1.94%)
May 29, 2013	10.50	10.61	10.24	10.30	68,706	-0.26(-2.46%)
May 28, 2013	10.38	10.65	10.30	10.56	74,365	+0.36(+3.53%)
May 24, 2013	10.21	10.38	10.06	10.20	110,128	-0.08(-0.78%)
May 23, 2013	10.15	10.33	10.11	10.28	33,802	-0.04(-0.39%)
May 22, 2013	10.40	10.89	10.26	10.32	130,740	-0.10(-0.96%)
May 21, 2013	10.65	10.65	10.38	10.42	47,980	-0.21(-1.98%)
May 20, 2013	10.72	10.78	10.55	10.63	66,673	-0.14(-1.30%)
May 17, 2013	10.80	10.84	10.70	10.77	87,601	+0.02(+0.19%)
May 16, 2013	10.71	10.80	10.57	10.75	74,983	+0.04(+0.37%)
May 15, 2013	10.43	10.76	10.41	10.71	86,566	+0.44(+4.28%)
May 13, 2013	10.27	10.41	10.16	10.27	45,780	-0.11(-1.06%)
May 10, 2013	10.42	10.43	10.22	10.38	79,523	+0.01(+0.10%)
May 09, 2013	10.55	10.55	10.27	10.37	71,141	-0.26(-2.45%)
May 08, 2013	10.71	10.81	10.52	10.63	71,041	-0.15(-1.39%)
May 07, 2013	10.86	10.86	10.53	10.78	127,060	-0.09(-0.83%)
May 06, 2013	10.85	11.02	10.75	10.87	171,733	+0.13(+1.21%)
May 03, 2013	10.73	10.93	10.44	10.74	258,147	+0.30(+2.87%)
May 02, 2013	10.01	10.87	9.600	10.44	616,883	+1.24(+13.48%)
May 01, 2013	9.350	9.390	8.890	9.200	271,347	-0.21(-2.23%)
Apr 30, 2013	9.160	9.500	9.150	9.410	205,259	+0.31(+3.41%)
Apr 29, 2013	9.230	9.350	9.090	9.100	118,781	-0.05(-0.55%)
Apr 26, 2013	9.470	9.540	9.150	9.150	50,662	-0.39(-4.09%)
Apr 25, 2013	9.290	9.710	9.250	9.540	85,224	+0.28(+3.02%)
Apr 24, 2013	9.370	9.400	9.170	9.260	100,232	-0.11(-1.17%)
Apr 23, 2013	9.100	9.390	9.010	9.370	109,151	+0.32(+3.54%)
Apr 22, 2013	8.920	9.140	8.800	9.050	51,896	+0.12(+1.34%)
Apr 19, 2013	8.840	8.970	8.710	8.930	49,643	+0.10(+1.13%)
Apr 18, 2013	9.000	9.000	8.760	8.830	101,895	-0.13(-1.45%)
Apr 17, 2013	9.100	9.190	8.685	8.960	115,691	-0.26(-2.82%)
Apr 16, 2013	8.820	9.260	8.800	9.220	104,024	+0.48(+5.49%)
Apr 15, 2013	8.930	8.980	8.620	8.740	143,656	-0.26(-2.89%)
Apr 12, 2013	9.060	9.200	8.770	9.000	101,944	-0.13(-1.42%)
Apr 11, 2013	9.000	9.238	9.000	9.130	49,162	+0.07(+0.77%)
Apr 10, 2013	8.950	9.180	8.940	9.060	173,437	+0.11(+1.23%)
Apr 09, 2013	9.040	9.130	8.920	8.950	94,864	-0.05(-0.56%)
Apr 08, 2013	8.900	9.190	8.810	9.000	172,065	-0.21(-2.28%)
Apr 05, 2013	8.970	9.250	8.860	9.210	141,694	+0.01(+0.11%)
Apr 04, 2013	9.080	9.270	8.950	9.200	91,075	+0.12(+1.32%)
Apr 03, 2013	9.500	9.600	9.070	9.080	205,483	-0.39(-4.12%)
Apr 02, 2013	9.960	9.990	9.420	9.470	270,031	-0.42(-4.25%)
Apr 01, 2013	10.40	10.44	9.820	9.890	206,247	-0.56(-5.36%)
Mar 28, 2013	10.00	10.58	9.770	10.45	220,173	+0.47(+4.71%)
Mar 27, 2013	10.09	10.10	9.824	9.980	78,403	-0.23(-2.25%)
Mar 26, 2013	10.24	10.33	10.06	10.21	65,987	+0.05(+0.49%)
Mar 25, 2013	10.13	10.17	9.750	10.16	103,785	+0.10(+0.99%)
Mar 22, 2013	10.30	10.30	10.02	10.06	66,337	-0.18(-1.76%)
Mar 21, 2013	10.32	10.40	10.17	10.24	143,359	-0.17(-1.63%)
Mar 20, 2013	10.34	10.59	10.34	10.41	133,356	+0.13(+1.26%)
Mar 19, 2013	10.34	10.41	10.15	10.28	192,301	-0.05(-0.48%)
Mar 18, 2013	10.60	10.66	10.00	10.33	246,091	-0.42(-3.91%)
Mar 15, 2013	10.64	10.95	10.50	10.75	217,325	+0.15(+1.42%)
Mar 14, 2013	10.64	10.69	10.33	10.60	186,718	+0.01(+0.09%)
Mar 13, 2013	10.26	10.64	10.19	10.59	127,083	+0.31(+3.02%)
Mar 12, 2013	10.35	10.39	10.19	10.28	108,967	-0.13(-1.25%)
Mar 11, 2013	10.67	10.67	10.18	10.41	145,900	-0.27(-2.53%)
Mar 08, 2013	10.28	10.77	10.22	10.68	383,049	+0.50(+4.91%)
Mar 07, 2013	9.510	10.21	9.450	10.18	833,584	+0.78(+8.30%)
Mar 06, 2013	9.290	9.490	9.180	9.400	102,722	+0.12(+1.29%)
Mar 05, 2013	9.180	9.370	9.070	9.280	346,919	+0.16(+1.75%)
Mar 04, 2013	9.370	9.370	9.030	9.120	174,659	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.