Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.51	11.72	11.16	11.55	259,336	-0.02(-0.18%)
Feb 27, 2014	11.30	11.70	11.20	11.57	347,087	+0.33(+2.91%)
Feb 26, 2014	11.26	11.45	11.12	11.24	207,656	-0.05(-0.42%)
Feb 25, 2014	11.60	11.60	11.12	11.29	207,070	-0.29(-2.53%)
Feb 24, 2014	11.54	11.60	11.40	11.58	139,197	+0.10(+0.89%)
Feb 21, 2014	11.69	11.77	11.37	11.48	187,093	-0.14(-1.23%)
Feb 20, 2014	11.38	11.65	11.31	11.62	144,106	+0.21(+1.85%)
Feb 19, 2014	11.64	11.70	11.41	11.41	361,432	-0.29(-2.51%)
Feb 18, 2014	11.76	11.83	11.46	11.70	298,779	-0.15(-1.27%)
Feb 14, 2014	11.05	11.85	11.85	11.85	454,624	+0.83(+7.55%)
Feb 13, 2014	10.74	11.05	10.67	11.02	215,086	+0.13(+1.19%)
Feb 12, 2014	10.44	11.23	10.44	10.89	414,092	+0.53(+5.07%)
Feb 11, 2014	10.34	10.50	10.20	10.37	276,986	+0.01(+0.07%)
Feb 10, 2014	10.70	10.70	10.29	10.36	146,582	-0.30(-2.81%)
Feb 07, 2014	10.57	10.67	10.48	10.66	140,150	+0.10(+0.97%)
Feb 06, 2014	10.48	10.68	10.42	10.56	171,272	+0.16(+1.57%)
Feb 05, 2014	10.57	10.57	10.16	10.40	196,343	-0.09(-0.85%)
Feb 04, 2014	10.29	10.53	10.21	10.48	238,718	+0.23(+2.26%)
Feb 03, 2014	10.44	10.49	9.959	10.25	341,205	-0.14(-1.38%)
Jan 31, 2014	10.20	10.46	10.14	10.40	225,698	-0.03(-0.33%)
Jan 30, 2014	10.14	10.46	10.12	10.43	216,803	+0.27(+2.69%)
Jan 29, 2014	10.29	10.33	10.01	10.16	210,565	-0.28(-2.68%)
Jan 28, 2014	10.07	10.45	9.945	10.44	402,419	+0.35(+3.52%)
Jan 27, 2014	10.33	10.48	9.502	10.08	764,856	-0.21(-2.05%)
Jan 24, 2014	11.00	11.49	10.25	10.29	681,163	-0.83(-7.42%)
Jan 23, 2014	12.00	12.04	11.04	11.12	660,508	-0.98(-8.07%)
Jan 22, 2014	12.13	12.18	11.79	12.09	189,490	-0.03(-0.28%)
Jan 21, 2014	11.92	12.19	11.86	12.13	199,581	+0.10(+0.85%)
Jan 17, 2014	12.22	12.03	12.03	12.03	385,426	-0.15(-1.23%)
Jan 16, 2014	12.07	12.22	12.03	12.18	199,289	+0.12(+0.96%)
Jan 15, 2014	11.99	12.10	11.83	12.06	249,618	+0.16(+1.32%)
Jan 14, 2014	11.77	11.96	11.77	11.90	334,991	+0.18(+1.51%)
Jan 13, 2014	11.17	12.22	11.15	11.73	525,031	+0.48(+4.31%)
Jan 10, 2014	11.30	11.36	11.13	11.24	168,520	+0.00(+0.00%)
Jan 09, 2014	11.18	11.24	10.87	11.24	301,714	-0.01(-0.06%)
Jan 08, 2014	11.28	11.47	11.21	11.25	217,042	-0.05(-0.42%)
Jan 07, 2014	10.93	11.33	10.93	11.30	370,748	+0.44(+4.09%)
Jan 06, 2014	11.09	11.16	10.62	10.85	792,815	-0.20(-1.85%)
Jan 03, 2014	11.11	11.35	10.91	11.06	250,222	-0.01(-0.06%)
Jan 02, 2014	11.67	11.68	10.80	11.06	919,430	-0.70(-5.92%)
Dec 31, 2013	11.71	11.76	11.76	11.76	124,028	+0.10(+0.82%)
Dec 30, 2013	12.08	12.24	11.60	11.66	288,652	-0.48(-3.99%)
Dec 27, 2013	11.91	12.18	11.78	12.15	197,382	+0.23(+1.95%)
Dec 26, 2013	11.94	12.05	11.69	11.92	157,250	-0.02(-0.17%)
Dec 24, 2013	12.20	12.28	11.87	11.94	87,786	-0.31(-2.51%)
Dec 23, 2013	11.97	12.37	11.90	12.24	269,827	+0.58(+4.95%)
Dec 20, 2013	11.99	12.02	11.54	11.67	348,032	-0.35(-2.88%)
Dec 19, 2013	11.97	12.17	11.93	12.01	222,823	-0.10(-0.81%)
Dec 18, 2013	12.12	12.24	11.82	12.11	220,408	+0.00(+0.00%)
Dec 17, 2013	11.76	12.20	11.74	12.11	283,057	+0.31(+2.65%)
Dec 16, 2013	11.90	12.17	11.65	11.80	276,210	-0.17(-1.42%)
Dec 13, 2013	11.89	12.08	11.61	11.97	355,892	+0.14(+1.16%)
Dec 12, 2013	11.66	11.84	11.56	11.83	269,717	+0.08(+0.72%)
Dec 11, 2013	12.04	12.04	11.57	11.74	257,758	-0.38(-3.17%)
Dec 10, 2013	12.23	12.26	11.95	12.13	191,010	-0.13(-1.06%)
Dec 09, 2013	11.95	12.33	11.56	12.26	585,823	+0.31(+2.56%)
Dec 06, 2013	12.12	12.21	11.95	11.95	241,738	-0.03(-0.22%)
Dec 05, 2013	12.25	12.42	11.95	11.98	173,789	-0.27(-2.23%)
Dec 04, 2013	11.97	12.35	11.95	12.25	267,857	+0.20(+1.68%)
Dec 03, 2013	12.61	12.68	11.91	12.05	536,195	-0.57(-4.54%)
Dec 02, 2013	12.94	13.15	12.46	12.62	363,607	-0.41(-3.15%)
Nov 29, 2013	13.08	13.20	12.92	13.03	163,543	+0.05(+0.40%)
Nov 27, 2013	12.63	13.11	12.63	12.98	285,368	+0.41(+3.27%)
Nov 26, 2013	13.56	13.63	12.57	12.57	621,220	-0.95(-7.04%)
Nov 25, 2013	13.94	13.94	13.42	13.52	175,601	-0.29(-2.08%)
Nov 22, 2013	13.16	13.88	13.03	13.81	488,152	+0.61(+4.64%)
Nov 21, 2013	13.41	13.60	13.10	13.20	250,229	-0.11(-0.83%)
Nov 20, 2013	13.03	13.46	12.90	13.31	239,698	+0.23(+1.74%)
Nov 19, 2013	13.23	13.23	12.90	13.08	213,548	-0.22(-1.62%)
Nov 18, 2013	13.16	13.52	13.00	13.30	289,414	+0.23(+1.80%)
Nov 15, 2013	12.79	13.10	12.75	13.06	223,922	+0.20(+1.52%)
Nov 14, 2013	12.47	12.94	12.21	12.87	349,257	+0.40(+3.24%)
Nov 13, 2013	12.47	12.70	12.40	12.46	297,982	-0.15(-1.19%)
Nov 12, 2013	12.89	13.05	12.58	12.61	225,688	-0.33(-2.52%)
Nov 11, 2013	13.15	13.30	12.92	12.94	269,381	-0.12(-0.95%)
Nov 08, 2013	13.11	13.11	12.88	13.06	220,597	+0.07(+0.55%)
Nov 07, 2013	12.87	13.43	12.81	12.99	368,187	+0.07(+0.50%)
Nov 06, 2013	13.71	14.05	12.91	12.92	333,987	-0.74(-5.39%)
Nov 05, 2013	13.49	13.88	13.22	13.66	391,395	+0.46(+3.51%)
Nov 04, 2013	13.13	13.51	13.13	13.20	415,447	+0.07(+0.55%)
Nov 01, 2013	12.71	13.28	12.71	13.13	452,239	+0.37(+2.91%)
Oct 31, 2013	12.14	12.88	12.01	12.75	342,739	+0.53(+4.37%)
Oct 30, 2013	12.06	12.40	11.93	12.22	237,137	+0.07(+0.59%)
Oct 29, 2013	12.01	12.29	11.79	12.15	313,666	+0.13(+1.09%)
Oct 28, 2013	11.93	12.51	11.93	12.02	391,373	+0.05(+0.38%)
Oct 25, 2013	12.54	12.62	11.83	11.97	357,500	-0.51(-4.07%)
Oct 24, 2013	12.11	12.57	12.08	12.48	156,715	+0.31(+2.57%)
Oct 23, 2013	12.64	12.74	12.10	12.17	357,539	-0.56(-4.40%)
Oct 22, 2013	13.16	13.24	12.64	12.73	410,386	-0.44(-3.32%)
Oct 21, 2013	12.86	13.27	12.82	13.16	348,955	+0.31(+2.38%)
Oct 18, 2013	12.58	12.88	12.40	12.86	236,634	+0.29(+2.33%)
Oct 17, 2013	12.42	12.62	12.30	12.57	143,252	+0.11(+0.89%)
Oct 16, 2013	12.53	12.66	12.28	12.45	189,779	-0.07(-0.57%)
Oct 15, 2013	12.64	12.74	12.45	12.53	151,291	-0.08(-0.67%)
Oct 14, 2013	12.04	12.71	11.99	12.61	237,454	+0.46(+3.75%)
Oct 11, 2013	12.14	12.34	11.95	12.15	259,246	-0.08(-0.64%)
Oct 10, 2013	11.55	12.49	11.55	12.23	407,120	+0.84(+7.38%)
Oct 09, 2013	11.52	11.61	11.17	11.39	291,749	-0.16(-1.36%)
Oct 08, 2013	11.43	11.63	11.33	11.55	289,601	+0.08(+0.68%)
Oct 07, 2013	11.20	11.59	10.98	11.47	352,951	+0.23(+2.09%)
Oct 04, 2013	11.41	11.49	11.18	11.24	204,056	-0.24(-2.10%)
Oct 03, 2013	11.76	11.87	11.44	11.48	193,046	-0.27(-2.28%)
Oct 02, 2013	11.82	11.91	11.67	11.74	195,418	-0.15(-1.26%)
Oct 01, 2013	11.69	11.89	11.52	11.89	209,809	+0.20(+1.67%)
Sep 30, 2013	11.74	11.82	11.48	11.70	277,059	-0.12(-0.99%)
Sep 27, 2013	11.72	12.02	11.67	11.82	230,377	+0.08(+0.67%)
Sep 26, 2013	12.36	12.43	11.24	11.74	652,656	-0.52(-4.25%)
Sep 25, 2013	12.36	12.57	12.24	12.26	177,785	-0.12(-0.95%)
Sep 24, 2013	12.21	12.44	12.11	12.38	220,157	+0.10(+0.85%)
Sep 23, 2013	12.45	12.49	12.19	12.27	391,823	-0.24(-1.93%)
Sep 20, 2013	12.37	12.66	12.20	12.51	243,029	+0.12(+0.95%)
Sep 19, 2013	12.80	12.86	12.36	12.40	418,581	-0.41(-3.21%)
Sep 18, 2013	12.80	12.86	12.48	12.81	359,639	+0.03(+0.26%)
Sep 17, 2013	12.55	12.85	12.55	12.77	468,103	+0.10(+0.82%)
Sep 16, 2013	12.58	12.73	12.53	12.67	425,490	+0.05(+0.36%)
Sep 13, 2013	11.97	12.75	11.97	12.62	562,257	+0.66(+5.50%)
Sep 12, 2013	13.03	13.16	11.86	11.97	1,055,866	-1.07(-8.20%)
Sep 11, 2013	12.85	13.22	12.54	13.03	630,661	+0.08(+0.65%)
Sep 10, 2013	12.64	13.01	12.30	12.95	540,890	+0.22(+1.69%)
Sep 09, 2013	12.44	12.85	12.44	12.73	372,374	+0.29(+2.36%)
Sep 06, 2013	12.75	12.78	12.39	12.44	440,482	-0.29(-2.25%)
Sep 05, 2013	12.45	12.83	12.45	12.73	298,552	+0.25(+1.98%)
Sep 04, 2013	12.34	12.62	12.32	12.48	374,064	+0.07(+0.58%)
Sep 03, 2013	12.39	12.56	12.20	12.41	169,748	+0.14(+1.11%)
Aug 30, 2013	12.45	12.45	12.21	12.27	111,630	-0.18(-1.47%)
Aug 29, 2013	12.25	12.62	12.22	12.45	163,437	+0.19(+1.54%)
Aug 28, 2013	12.18	12.49	12.12	12.27	246,654	+0.05(+0.43%)
Aug 27, 2013	12.25	12.39	12.20	12.21	183,123	-0.19(-1.52%)
Aug 26, 2013	12.57	12.64	12.19	12.40	468,124	-0.25(-2.01%)
Aug 23, 2013	12.94	12.94	12.65	12.66	338,262	-0.30(-2.31%)
Aug 22, 2013	12.75	13.03	12.75	12.96	636,657	+0.26(+2.05%)
Aug 21, 2013	12.80	13.00	12.56	12.70	554,553	-0.15(-1.17%)
Aug 20, 2013	12.90	13.08	12.83	12.85	299,585	-0.13(-1.00%)
Aug 19, 2013	12.96	13.05	12.88	12.98	339,514	-0.06(-0.45%)
Aug 16, 2013	12.98	13.24	12.88	13.03	540,426	+0.04(+0.30%)
Aug 15, 2013	12.98	13.09	12.58	13.00	412,569	-0.11(-0.85%)
Aug 14, 2013	12.64	13.13	12.57	13.11	525,935	+0.44(+3.50%)
Aug 13, 2013	11.86	13.30	11.86	12.66	1,071,291	+0.83(+7.05%)
Aug 12, 2013	11.33	11.87	11.01	11.83	339,362	+0.47(+4.13%)
Aug 09, 2013	11.52	11.58	11.31	11.36	187,635	-0.23(-1.97%)
Aug 08, 2013	11.46	11.59	11.27	11.59	590,406	+0.20(+1.78%)
Aug 07, 2013	10.90	11.56	10.90	11.39	553,584	+0.38(+3.50%)
Aug 06, 2013	10.84	11.04	10.69	11.00	770,860	+0.16(+1.50%)
Aug 05, 2013	10.87	10.92	10.75	10.84	202,427	-0.03(-0.24%)
Aug 02, 2013	10.64	10.96	10.59	10.86	128,247	+0.21(+1.96%)
Aug 01, 2013	10.49	10.68	10.33	10.66	426,265	+0.10(+0.93%)
Jul 31, 2013	10.49	10.60	10.36	10.56	271,742	+0.08(+0.81%)
Jul 30, 2013	10.46	10.49	10.24	10.47	225,309	+0.02(+0.19%)
Jul 29, 2013	10.44	10.48	10.34	10.45	109,850	-0.05(-0.43%)
Jul 26, 2013	10.43	10.53	10.41	10.50	126,449	-0.01(-0.06%)
Jul 25, 2013	10.45	10.58	10.35	10.51	86,305	+0.04(+0.37%)
Jul 24, 2013	10.60	10.62	10.43	10.47	229,730	-0.10(-0.92%)
Jul 23, 2013	10.62	10.62	10.43	10.56	256,417	+0.05(+0.50%)
Jul 22, 2013	10.42	10.58	10.41	10.51	319,155	+0.10(+0.94%)
Jul 19, 2013	10.38	10.53	10.34	10.41	170,180	-0.05(-0.50%)
Jul 18, 2013	10.29	10.58	10.21	10.47	772,359	+0.24(+2.36%)
Jul 17, 2013	9.919	10.28	9.874	10.23	354,939	+0.30(+3.02%)
Jul 16, 2013	9.737	10.12	9.580	9.926	359,151	+0.05(+0.46%)
Jul 15, 2013	9.587	9.939	9.549	9.880	206,841	+0.35(+3.69%)
Jul 12, 2013	9.411	9.587	9.411	9.528	191,230	+0.05(+0.48%)
Jul 11, 2013	9.326	9.509	9.300	9.483	126,270	+0.25(+2.75%)
Jul 10, 2013	9.046	9.242	8.948	9.229	303,869	+0.15(+1.65%)
Jul 09, 2013	9.326	9.300	9.079	9.079	268,362	-0.22(-2.38%)
Jul 08, 2013	9.287	9.463	9.222	9.300	237,713	+0.01(+0.14%)
Jul 05, 2013	9.502	9.502	9.189	9.287	241,681	-0.21(-2.20%)
Jul 03, 2013	9.659	9.659	9.489	9.496	101,996	-0.22(-2.21%)
Jul 02, 2013	9.958	9.994	9.662	9.711	372,562	-0.24(-2.42%)
Jul 01, 2013	9.698	9.991	9.548	9.952	375,027	+0.25(+2.62%)
Jun 28, 2013	9.887	9.900	9.665	9.698	318,320	-0.28(-2.81%)
Jun 27, 2013	9.593	10.02	9.535	9.978	312,834	+0.42(+4.43%)
Jun 26, 2013	9.404	9.593	9.274	9.554	277,617	+0.20(+2.09%)
Jun 25, 2013	9.020	9.378	8.851	9.359	408,310	+0.36(+3.98%)
Jun 24, 2013	8.701	9.183	8.544	9.000	1,027,707	+0.12(+1.40%)
Jun 21, 2013	8.805	9.496	8.583	8.877	2,403,722	+0.14(+1.64%)
Jun 20, 2013	10.19	10.26	8.655	8.733	571,483	-0.56(-6.03%)
Jun 19, 2013	9.418	9.496	9.229	9.294	436,217	-0.12(-1.31%)
Jun 18, 2013	9.496	9.593	9.333	9.418	353,798	-0.10(-1.10%)
Jun 17, 2013	9.646	9.750	9.489	9.522	334,618	-0.12(-1.28%)
Jun 14, 2013	9.998	10.10	9.580	9.646	390,093	-0.40(-4.02%)
Jun 13, 2013	10.04	10.29	9.848	10.05	441,586	+0.00(+0.00%)
Jun 12, 2013	10.30	10.34	9.971	10.05	163,335	-0.20(-1.97%)
Jun 11, 2013	10.33	10.41	10.18	10.25	180,062	-0.23(-2.18%)
Jun 10, 2013	10.40	10.48	10.14	10.48	191,752	+0.12(+1.20%)
Jun 07, 2013	9.991	10.40	9.893	10.36	186,604	+0.33(+3.32%)
Jun 06, 2013	10.17	10.17	9.861	10.02	170,651	-0.19(-1.85%)
Jun 05, 2013	10.30	10.30	10.06	10.21	232,993	-0.05(-0.51%)
Jun 04, 2013	10.03	10.29	9.919	10.26	341,024	+0.20(+2.01%)
Jun 03, 2013	9.900	10.12	9.789	10.06	132,470	+0.18(+1.85%)
May 31, 2013	9.815	10.01	9.659	9.880	481,429	-0.22(-2.13%)
May 30, 2013	10.23	10.34	10.10	10.10	198,870	-0.11(-1.09%)
May 29, 2013	10.00	10.42	10.00	10.21	154,149	+0.08(+0.77%)
May 28, 2013	10.23	10.37	10.12	10.13	199,395	-0.10(-0.96%)
May 24, 2013	10.32	10.35	10.08	10.23	109,155	-0.07(-0.70%)
May 23, 2013	10.32	10.37	10.20	10.30	190,380	-0.08(-0.75%)
May 22, 2013	10.45	10.58	10.26	10.38	347,229	-0.11(-1.06%)
May 21, 2013	10.53	10.58	10.40	10.49	202,467	-0.02(-0.19%)
May 20, 2013	10.24	10.56	10.24	10.51	237,458	+0.10(+1.00%)
May 17, 2013	10.43	10.43	10.31	10.40	228,830	+0.01(+0.06%)
May 16, 2013	10.41	10.53	10.35	10.40	213,941	-0.03(-0.25%)
May 15, 2013	10.23	10.42	10.17	10.42	481,582	+0.06(+0.57%)
May 13, 2013	10.29	10.42	10.25	10.36	233,403	-0.03(-0.25%)
May 10, 2013	10.55	10.61	10.07	10.39	441,466	-0.20(-1.85%)
May 09, 2013	10.64	10.71	10.52	10.58	235,014	-0.07(-0.61%)
May 08, 2013	10.71	10.81	10.50	10.65	199,628	-0.01(-0.12%)
May 07, 2013	10.76	10.95	10.60	10.66	184,823	-0.06(-0.55%)
May 06, 2013	10.53	10.88	10.53	10.72	304,860	+0.19(+1.79%)
May 03, 2013	10.77	10.81	10.47	10.53	186,893	-0.28(-2.59%)
May 02, 2013	10.90	11.05	10.61	10.81	552,642	-0.09(-0.84%)
May 01, 2013	10.72	10.92	10.69	10.90	248,836	+0.16(+1.46%)
Apr 30, 2013	10.77	10.87	10.58	10.75	235,500	-0.01(-0.06%)
Apr 29, 2013	10.49	10.90	10.43	10.75	337,397	+0.27(+2.55%)
Apr 26, 2013	10.69	10.70	10.42	10.49	276,368	-0.22(-2.01%)
Apr 25, 2013	10.60	10.93	10.58	10.70	240,644	+0.17(+1.61%)
Apr 24, 2013	10.64	10.64	10.42	10.53	236,938	-0.08(-0.80%)
Apr 23, 2013	10.55	10.95	10.43	10.62	325,083	+0.07(+0.62%)
Apr 22, 2013	10.08	10.57	10.06	10.55	346,832	+0.46(+4.59%)
Apr 19, 2013	9.796	10.10	9.776	10.09	181,618	+0.30(+3.06%)
Apr 18, 2013	9.848	9.906	9.672	9.789	194,423	-0.06(-0.60%)
Apr 17, 2013	9.939	10.06	9.769	9.848	184,614	-0.19(-1.88%)
Apr 16, 2013	10.08	10.14	9.939	10.04	170,699	+0.01(+0.13%)
Apr 15, 2013	10.98	10.98	9.971	10.02	181,809	-0.31(-2.97%)
Apr 12, 2013	10.34	10.42	10.18	10.33	126,092	-0.05(-0.50%)
Apr 11, 2013	10.21	10.42	10.17	10.38	307,134	+0.18(+1.79%)
Apr 10, 2013	10.23	10.30	10.10	10.20	242,272	-0.03(-0.32%)
Apr 09, 2013	9.919	10.42	9.907	10.23	519,136	+0.37(+3.70%)
Apr 08, 2013	9.509	9.880	9.509	9.867	410,363	+0.37(+3.91%)
Apr 05, 2013	9.431	9.554	9.281	9.496	238,951	-0.02(-0.21%)
Apr 04, 2013	9.391	9.613	9.391	9.515	232,086	+0.12(+1.25%)
Apr 03, 2013	9.502	9.567	9.202	9.398	318,697	-0.14(-1.50%)
Apr 02, 2013	9.522	9.593	9.450	9.541	378,408	+0.07(+0.69%)
Apr 01, 2013	9.483	9.569	9.365	9.476	205,611	+0.02(+0.21%)
Mar 28, 2013	9.548	9.620	9.352	9.457	309,795	-0.10(-1.02%)
Mar 27, 2013	9.515	9.659	9.391	9.554	468,196	+0.00(+0.00%)
Mar 26, 2013	9.652	9.678	9.470	9.554	294,626	-0.06(-0.61%)
Mar 25, 2013	9.756	9.756	9.467	9.613	288,074	-0.09(-0.94%)
Mar 22, 2013	9.776	9.841	9.659	9.704	199,111	-0.08(-0.87%)
Mar 21, 2013	9.796	9.887	9.691	9.789	220,543	-0.03(-0.27%)
Mar 20, 2013	9.906	9.985	9.665	9.815	360,205	-0.09(-0.92%)
Mar 19, 2013	9.926	9.952	9.795	9.906	284,800	+0.07(+0.66%)
Mar 18, 2013	10.20	10.20	9.776	9.841	411,120	-0.06(-0.59%)
Mar 15, 2013	10.05	10.05	9.841	9.900	318,598	-0.14(-1.36%)
Mar 14, 2013	10.15	10.32	9.978	10.04	342,093	+0.00(+0.00%)
Mar 13, 2013	10.12	10.17	9.939	10.04	689,054	-0.21(-2.04%)
Mar 12, 2013	9.769	10.35	9.769	10.25	1,772,552	+0.53(+5.50%)
Mar 11, 2013	9.763	9.766	9.633	9.711	793,160	-0.03(-0.33%)
Mar 08, 2013	9.548	9.750	9.522	9.743	779,259	+0.29(+3.03%)
Mar 07, 2013	9.320	9.489	9.144	9.457	746,592	+0.40(+4.39%)
Mar 06, 2013	9.404	9.404	8.890	9.059	1,150,847	-0.27(-2.87%)
Mar 05, 2013	9.222	9.444	9.124	9.326	1,033,160	+0.11(+1.20%)
Mar 04, 2013	8.388	9.242	8.381	9.215	1,627,621	+0.86(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.