Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.72	49.20	48.51	49.06	2,863,137	+0.49(+1.01%)
Feb 27, 2014	47.68	48.58	47.51	48.57	3,509,973	+0.83(+1.74%)
Feb 26, 2014	48.41	48.58	47.66	47.74	4,117,405	-1.18(-2.41%)
Feb 25, 2014	48.52	49.31	48.47	48.92	3,314,867	+0.70(+1.45%)
Feb 24, 2014	48.25	48.84	48.08	48.22	2,771,637	+0.17(+0.35%)
Feb 21, 2014	48.33	48.53	48.00	48.05	3,374,662	-0.17(-0.35%)
Feb 20, 2014	47.57	48.48	47.10	48.22	4,361,512	+0.75(+1.58%)
Feb 19, 2014	47.31	47.77	46.83	47.47	4,183,304	+0.16(+0.34%)
Feb 18, 2014	47.98	48.10	47.31	47.31	2,920,469	-0.69(-1.44%)
Feb 14, 2014		48.00	48.00	48.00	0	+0.28(+0.59%)
Feb 13, 2014	46.80	47.94	46.73	47.72	4,382,607	+0.25(+0.53%)
Feb 12, 2014	49.58	49.58	46.48	47.47	12,162,310	-2.48(-4.96%)
Feb 11, 2014	49.45	50.22	49.03	49.95	3,946,769	+0.50(+1.01%)
Feb 10, 2014	49.67	49.98	48.99	49.45	2,682,616	-0.07(-0.14%)
Feb 07, 2014	48.78	49.70	48.72	49.52	3,772,348	+1.11(+2.29%)
Feb 06, 2014	48.10	48.65	48.00	48.41	2,334,271	+0.65(+1.36%)
Feb 05, 2014	48.57	48.60	47.45	47.76	3,497,751	-1.14(-2.33%)
Feb 04, 2014	48.29	49.17	48.29	48.90	3,252,116	+0.76(+1.58%)
Feb 03, 2014	49.24	49.24	47.96	48.14	4,450,957	-1.08(-2.19%)
Jan 31, 2014	48.78	49.71	48.30	49.22	3,367,338	+0.00(+0.00%)
Jan 30, 2014	49.11	49.23	48.73	49.22	2,546,461	+0.20(+0.41%)
Jan 29, 2014	49.80	49.80	48.81	49.02	3,517,370	-0.76(-1.53%)
Jan 28, 2014	49.11	49.80	49.04	49.78	2,913,390	+0.67(+1.36%)
Jan 27, 2014	49.47	49.74	49.02	49.11	2,918,982	-0.42(-0.85%)
Jan 24, 2014	49.40	50.09	49.37	49.53	3,020,973	-0.67(-1.33%)
Jan 23, 2014	50.49	50.60	49.97	50.20	2,892,043	-0.43(-0.85%)
Jan 22, 2014	50.08	50.81	49.80	50.63	4,135,224	+0.63(+1.26%)
Jan 21, 2014	49.71	50.05	49.63	50.00	4,973,620	+0.78(+1.58%)
Jan 17, 2014		49.22	49.22	49.22	0	-0.29(-0.59%)
Jan 16, 2014	49.36	49.72	49.30	49.51	3,076,118	+0.13(+0.26%)
Jan 15, 2014	49.34	49.60	49.20	49.38	2,682,263	+0.04(+0.08%)
Jan 14, 2014	49.51	49.56	49.17	49.34	3,292,997	+0.07(+0.14%)
Jan 13, 2014	49.47	49.54	49.10	49.27	3,944,710	+0.01(+0.02%)
Jan 10, 2014	49.49	49.65	49.22	49.26	2,946,598	+0.10(+0.20%)
Jan 09, 2014	49.29	49.45	48.94	49.16	3,442,290	+0.05(+0.10%)
Jan 08, 2014	49.88	49.90	48.96	49.11	3,675,534	-0.96(-1.92%)
Jan 07, 2014	50.31	50.61	50.06	50.07	3,150,351	+0.43(+0.87%)
Jan 06, 2014	49.78	49.85	49.25	49.64	2,945,418	-0.16(-0.32%)
Jan 03, 2014	50.19	50.44	49.76	49.80	2,215,901	-0.19(-0.38%)
Jan 02, 2014	50.66	50.74	49.84	49.99	2,193,344	-0.69(-1.36%)
Dec 31, 2013		50.68	50.68	50.68	0	+0.01(+0.02%)
Dec 30, 2013	50.51	50.69	50.17	50.67	1,632,810	+0.14(+0.28%)
Dec 27, 2013	50.64	50.86	50.51	50.53	1,645,352	+0.11(+0.22%)
Dec 26, 2013	50.41	50.59	50.11	50.42	2,047,697	+0.12(+0.24%)
Dec 24, 2013	50.10	50.53	50.10	50.30	1,026,498	+0.10(+0.20%)
Dec 23, 2013	50.27	50.46	49.96	50.20	2,370,522	+0.30(+0.60%)
Dec 20, 2013	49.84	50.12	49.70	49.90	11,039,833	+0.12(+0.24%)
Dec 19, 2013	49.91	50.17	49.42	49.78	3,499,709	-0.17(-0.34%)
Dec 18, 2013	49.71	50.09	48.88	49.95	4,848,169	+0.46(+0.93%)
Dec 17, 2013	49.66	49.75	49.20	49.49	4,055,513	-0.26(-0.52%)
Dec 16, 2013	50.20	50.23	49.63	49.75	3,806,516	-0.39(-0.78%)
Dec 13, 2013	50.34	50.48	50.06	50.14	1,937,953	-0.21(-0.42%)
Dec 12, 2013	50.54	50.81	50.08	50.35	2,034,611	-0.22(-0.44%)
Dec 11, 2013	50.72	51.12	50.30	50.57	2,814,903	-0.03(-0.06%)
Dec 10, 2013	51.16	51.16	50.50	50.60	2,594,981	-0.30(-0.59%)
Dec 09, 2013	50.97	51.10	50.65	50.90	2,222,136	+0.10(+0.20%)
Dec 06, 2013	50.85	51.02	50.60	50.80	2,019,832	+0.26(+0.51%)
Dec 05, 2013	51.01	51.10	50.45	50.54	2,903,949	-0.44(-0.86%)
Dec 04, 2013	51.17	51.33	50.57	50.98	3,469,346	-0.22(-0.43%)
Dec 03, 2013	50.75	51.31	50.69	51.20	3,338,918	+0.51(+1.01%)
Dec 02, 2013	51.40	51.55	50.69	50.69	2,583,224	-0.64(-1.25%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)
Nov 01, 2013	51.12	51.91	51.10	51.39	3,887,419	+0.38(+0.74%)
Oct 31, 2013	51.00	51.73	50.91	51.01	2,705,052	-0.01(-0.02%)
Oct 30, 2013	50.84	51.33	50.77	51.02	1,966,521	+0.32(+0.63%)
Oct 29, 2013	50.76	51.11	50.61	50.70	3,736,482	+0.16(+0.32%)
Oct 28, 2013	49.69	50.94	49.63	50.54	3,071,274	+0.95(+1.92%)
Oct 25, 2013	49.50	49.64	49.26	49.59	2,046,312	+0.00(+0.00%)
Oct 24, 2013	49.54	49.77	49.25	49.59	2,499,660	+0.36(+0.73%)
Oct 23, 2013	48.96	49.32	48.69	49.23	3,114,033	+0.48(+0.98%)
Oct 22, 2013	48.27	48.84	47.95	48.75	3,749,286	+0.71(+1.48%)
Oct 21, 2013	47.59	48.05	47.46	48.04	2,292,319	+0.31(+0.65%)
Oct 18, 2013	47.48	47.90	47.42	47.73	2,784,661	+0.21(+0.44%)
Oct 17, 2013	46.93	47.84	46.85	47.52	3,225,393	+0.54(+1.15%)
Oct 16, 2013	46.60	47.14	46.47	46.98	3,141,128	+0.48(+1.03%)
Oct 15, 2013	47.02	47.54	46.38	46.50	4,122,617	-0.55(-1.17%)
Oct 14, 2013	45.96	47.16	45.82	47.05	2,690,479	+0.94(+2.04%)
Oct 11, 2013	46.03	46.17	45.76	46.11	2,246,457	+0.09(+0.20%)
Oct 10, 2013	44.58	46.08	44.58	46.02	2,604,206	+1.84(+4.16%)
Oct 09, 2013	44.61	44.86	44.12	44.18	2,128,764	-0.33(-0.74%)
Oct 08, 2013	45.07	45.17	44.49	44.51	1,610,648	-0.63(-1.40%)
Oct 07, 2013	44.80	45.44	44.77	45.14	2,851,664	+0.21(+0.47%)
Oct 04, 2013	45.42	45.62	44.86	44.93	2,103,089	-0.54(-1.19%)
Oct 03, 2013	45.09	45.63	44.98	45.47	3,474,705	+0.32(+0.71%)
Oct 02, 2013	44.76	45.16	44.67	45.15	2,369,263	+0.27(+0.60%)
Oct 01, 2013	44.71	44.88	44.21	44.88	2,071,747	-0.35(-0.77%)
Sep 27, 2013	44.67	45.28	44.37	45.23	4,453,727	+0.40(+0.89%)
Sep 26, 2013	44.53	44.85	44.44	44.83	2,847,657	+0.42(+0.95%)
Sep 25, 2013	44.83	44.84	44.33	44.41	3,100,728	-0.28(-0.63%)
Sep 24, 2013	44.90	45.08	44.60	44.69	2,857,848	-0.26(-0.58%)
Sep 23, 2013	45.09	45.11	44.41	44.95	1,705,922	-0.16(-0.35%)
Sep 20, 2013	45.18	45.38	44.98	45.11	3,248,713	-0.09(-0.20%)
Sep 19, 2013	45.40	45.60	45.02	45.20	2,534,928	-0.05(-0.11%)
Sep 18, 2013	44.97	45.53	44.78	45.25	2,691,193	+0.28(+0.62%)
Sep 17, 2013	44.49	44.98	44.49	44.97	4,489,840	+0.49(+1.10%)
Sep 16, 2013	44.53	44.80	44.39	44.48	2,178,694	+0.46(+1.04%)
Sep 13, 2013	43.75	44.17	43.53	44.02	2,197,294	+0.58(+1.34%)
Sep 12, 2013	44.05	44.08	43.38	43.44	2,605,653	-0.64(-1.45%)
Sep 11, 2013	44.22	44.44	43.96	44.08	2,452,571	-0.09(-0.20%)
Sep 10, 2013	44.21	44.56	44.10	44.17	2,012,384	+0.09(+0.20%)
Sep 09, 2013	44.15	44.25	43.80	44.08	2,269,571	+0.05(+0.11%)
Sep 06, 2013	43.32	44.16	43.20	44.03	3,432,681	+0.73(+1.69%)
Sep 05, 2013	42.81	43.35	42.76	43.30	2,470,267	+0.64(+1.50%)
Sep 04, 2013	42.08	42.78	42.02	42.66	2,364,126	+0.58(+1.38%)
Sep 03, 2013	42.52	42.65	42.01	42.08	1,700,053	-0.22(-0.52%)
Aug 30, 2013	42.48	42.62	42.15	42.30	1,713,595	-0.13(-0.31%)
Aug 29, 2013	42.00	42.61	41.90	42.43	1,749,093	+0.36(+0.86%)
Aug 28, 2013	42.54	42.54	42.00	42.07	2,911,937	-1.13(-2.62%)
Aug 27, 2013	43.26	43.49	42.99	43.20	2,685,764	-0.31(-0.71%)
Aug 26, 2013	43.48	43.78	43.36	43.51	3,219,333	+0.12(+0.28%)
Aug 23, 2013	42.52	43.57	42.52	43.39	10,860,386	+0.90(+2.12%)
Aug 22, 2013	42.31	42.59	41.88	42.49	10,749,733	+0.57(+1.36%)
Aug 21, 2013	42.04	42.33	41.71	41.92	2,085,602	-0.16(-0.38%)
Aug 20, 2013	41.85	42.26	41.56	42.08	1,945,679	+0.22(+0.53%)
Aug 19, 2013	42.24	42.44	41.83	41.86	1,736,669	-0.30(-0.71%)
Aug 16, 2013	42.46	42.46	42.03	42.16	2,441,288	-0.35(-0.82%)
Aug 15, 2013	43.13	43.26	42.33	42.51	2,743,968	-1.01(-2.32%)
Aug 14, 2013	43.42	43.58	43.13	43.52	1,899,692	+0.04(+0.09%)
Aug 13, 2013	43.58	43.63	42.96	43.48	1,670,447	-0.07(-0.16%)
Aug 12, 2013	43.46	43.61	43.21	43.55	1,984,463	+0.10(+0.23%)
Aug 09, 2013	43.65	43.68	43.20	43.45	1,908,455	-0.15(-0.34%)
Aug 08, 2013	43.29	43.75	43.16	43.60	3,447,203	+0.53(+1.23%)
Aug 07, 2013	43.11	43.26	42.77	43.07	3,502,317	-0.04(-0.09%)
Aug 06, 2013	43.03	43.14	42.66	43.11	3,583,565	-0.10(-0.23%)
Aug 05, 2013	43.22	43.31	43.06	43.21	1,990,069	-0.09(-0.21%)
Aug 02, 2013	42.92	43.41	42.76	43.30	4,312,520	+0.16(+0.37%)
Aug 01, 2013	42.81	43.16	42.59	43.14	3,730,580	+0.61(+1.43%)
Jul 31, 2013	43.23	43.29	42.31	42.53	5,411,485	-0.69(-1.60%)
Jul 30, 2013	43.48	43.69	43.12	43.22	3,296,472	-0.13(-0.30%)
Jul 29, 2013	43.97	44.00	43.29	43.35	4,187,365	-0.59(-1.34%)
Jul 26, 2013	44.40	44.90	43.34	43.94	3,073,168	-0.61(-1.37%)
Jul 25, 2013	44.86	46.10	44.41	44.55	3,766,259	+0.14(+0.32%)
Jul 24, 2013	44.15	44.89	43.83	44.41	5,017,413	+0.33(+0.75%)
Jul 23, 2013	45.20	45.27	43.77	44.08	7,379,832	-2.07(-4.49%)
Jul 22, 2013	46.45	46.50	45.86	46.15	2,372,395	-0.35(-0.75%)
Jul 19, 2013	46.63	46.68	46.25	46.50	2,037,019	-0.03(-0.06%)
Jul 18, 2013	46.24	46.68	46.03	46.53	1,988,247	+0.27(+0.58%)
Jul 17, 2013	46.28	46.49	46.08	46.26	1,742,677	+0.01(+0.02%)
Jul 16, 2013	46.16	46.52	45.89	46.25	2,220,607	+0.00(+0.00%)
Jul 15, 2013	46.12	46.34	46.05	46.25	2,100,911	+0.08(+0.17%)
Jul 12, 2013	45.76	46.50	45.76	46.17	1,928,051	-0.23(-0.50%)
Jul 11, 2013	46.26	46.81	46.26	46.40	2,310,939	+0.65(+1.42%)
Jul 10, 2013	45.98	46.37	44.98	45.75	4,373,226	-0.04(-0.09%)
Jul 09, 2013	45.87	46.17	45.65	45.79	2,755,068	+0.15(+0.33%)
Jul 08, 2013	44.67	45.65	44.40	45.64	2,908,795	+1.37(+3.09%)
Jul 05, 2013	44.40	44.70	43.78	44.27	3,494,724	-0.08(-0.18%)
Jul 03, 2013	44.32	44.44	44.05	44.35	1,502,713	+0.77(+1.77%)
Jun 27, 2013	43.78	44.45	43.44	43.58	3,523,600	-0.20(-0.46%)
Jun 26, 2013	43.90	44.09	42.72	43.78	5,688,800	+0.25(+0.57%)
Jun 25, 2013	43.69	45.50	42.38	43.53	8,534,400	+0.14(+0.32%)
Jun 24, 2013	43.42	43.95	42.88	43.39	3,266,200	-0.35(-0.80%)
Jun 21, 2013	42.97	43.94	42.97	43.74	3,862,400	+0.90(+2.10%)
Jun 20, 2013	43.52	43.70	42.62	42.84	3,734,800	-0.90(-2.06%)
Jun 19, 2013	44.99	45.07	43.74	43.74	3,711,400	-1.18(-2.63%)
Jun 18, 2013	44.67	45.00	44.44	44.92	1,950,500	+0.35(+0.79%)
Jun 17, 2013	44.00	44.72	43.89	44.57	2,565,400	+0.68(+1.55%)
Jun 14, 2013	43.92	44.41	43.82	43.89	2,179,800	-0.18(-0.41%)
Jun 13, 2013	42.95	44.13	42.92	44.07	3,539,400	+1.15(+2.68%)
Jun 12, 2013	43.19	43.45	42.85	42.92	2,760,600	+0.04(+0.09%)
Jun 11, 2013	43.05	43.62	42.88	42.88	3,003,000	-0.38(-0.88%)
Jun 10, 2013	43.83	43.95	43.20	43.26	2,781,100	-0.35(-0.80%)
Jun 07, 2013	43.30	43.90	43.20	43.61	2,516,400	+0.50(+1.16%)
Jun 06, 2013	42.32	43.14	41.92	43.11	3,825,400	+0.79(+1.87%)
Jun 05, 2013	43.00	43.10	42.08	42.32	3,281,000	-0.85(-1.97%)
Jun 04, 2013	43.26	43.60	42.86	43.17	6,881,700	-0.04(-0.09%)
Jun 03, 2013	42.41	43.23	41.72	43.21	2,974,800	+0.77(+1.81%)
May 31, 2013	42.73	43.16	42.44	42.44	2,931,600	-0.46(-1.07%)
May 30, 2013	42.64	43.06	42.63	42.90	2,585,800	+0.32(+0.75%)
May 29, 2013	42.89	43.02	42.10	42.58	3,086,900	-1.09(-2.50%)
May 28, 2013	44.10	44.34	43.42	43.67	9,221,600	-0.21(-0.48%)
May 27, 2013	43.46	43.92	43.12	43.88	6,656,474	+0.00(+0.00%)
May 24, 2013	43.46	43.92	43.12	43.88	6,656,300	+0.31(+0.71%)
May 23, 2013	43.47	43.73	43.10	43.57	7,850,700	-0.03(-0.07%)
May 22, 2013	44.28	44.40	43.54	43.60	3,519,700	-0.38(-0.86%)
May 21, 2013	44.11	44.36	43.77	43.98	2,174,000	-0.13(-0.29%)
May 20, 2013	44.37	44.44	44.05	44.11	1,952,800	-0.16(-0.36%)
May 17, 2013	44.20	44.53	44.01	44.27	1,968,800	+0.04(+0.09%)
May 16, 2013	44.08	44.64	44.00	44.23	2,805,600	+0.17(+0.39%)
May 15, 2013	43.43	44.34	43.38	44.06	2,511,700	+0.58(+1.33%)
May 14, 2013	43.41	43.75	43.32	43.48	4,007,800	+0.18(+0.42%)
May 13, 2013	43.09	43.45	43.00	43.30	2,024,100	+0.22(+0.51%)
May 10, 2013	42.85	43.13	42.78	43.08	1,682,800	+0.31(+0.72%)
May 09, 2013	43.17	43.30	42.70	42.77	1,861,200	-0.46(-1.06%)
May 08, 2013	43.19	43.35	42.99	43.23	2,371,400	+0.04(+0.09%)
May 07, 2013	42.68	43.26	42.55	43.19	2,849,400	+0.60(+1.41%)
May 06, 2013	42.72	42.79	42.37	42.59	1,870,600	-0.14(-0.33%)
May 03, 2013	43.14	43.14	42.54	42.73	2,723,200	-0.32(-0.74%)
May 02, 2013	42.87	43.12	42.75	43.05	2,541,900	+0.38(+0.89%)
May 01, 2013	42.90	42.98	42.56	42.67	3,076,700	-0.22(-0.51%)
Apr 30, 2013	43.00	43.24	42.78	42.89	2,738,500	-0.06(-0.14%)
Apr 29, 2013	42.86	43.09	42.70	42.95	2,118,200	+0.12(+0.28%)
Apr 26, 2013	42.65	42.97	42.37	42.83	3,817,600	+0.20(+0.47%)
Apr 25, 2013	43.33	43.33	42.47	42.63	2,920,300	-0.52(-1.21%)
Apr 24, 2013	41.88	43.39	41.81	43.15	4,221,600	+1.33(+3.18%)
Apr 23, 2013	41.68	41.97	41.35	41.82	2,468,300	+0.32(+0.77%)
Apr 22, 2013	41.19	41.52	40.96	41.50	1,618,700	+0.27(+0.65%)
Apr 19, 2013	41.01	41.56	41.01	41.23	1,580,600	+0.36(+0.88%)
Apr 18, 2013	41.11	41.26	40.62	40.87	1,658,000	-0.23(-0.56%)
Apr 17, 2013	41.28	41.38	40.84	41.10	1,616,200	-0.28(-0.68%)
Apr 16, 2013	40.95	41.42	40.80	41.38	1,366,300	+0.60(+1.47%)
Apr 15, 2013	41.17	41.58	40.78	40.78	2,092,100	-0.78(-1.88%)
Apr 12, 2013	41.32	41.65	41.12	41.56	1,753,900	+0.20(+0.48%)
Apr 11, 2013	41.70	41.78	41.22	41.36	3,223,500	-0.41(-0.98%)
Apr 10, 2013	41.24	41.97	41.24	41.77	2,052,800	+0.52(+1.26%)
Apr 09, 2013	41.25	41.40	41.05	41.25	5,273,700	+0.09(+0.22%)
Apr 08, 2013	40.59	41.16	40.59	41.16	2,218,900	+0.59(+1.45%)
Apr 05, 2013	41.03	41.03	40.22	40.57	2,157,300	-0.51(-1.24%)
Apr 04, 2013	40.74	41.29	40.74	41.08	1,660,700	+0.35(+0.86%)
Apr 03, 2013	41.35	41.35	40.59	40.73	2,597,500	-0.49(-1.19%)
Apr 02, 2013	40.54	41.30	40.30	41.22	2,849,600	+0.89(+2.21%)
Apr 01, 2013	40.50	40.50	40.02	40.33	1,884,100	-0.02(-0.05%)
Mar 29, 2013	40.49	40.62	40.21	40.35	2,665,929	+0.00(+0.00%)
Mar 28, 2013	40.49	40.62	40.21	40.35	2,664,000	-0.09(-0.22%)
Mar 27, 2013	40.26	40.60	40.20	40.44	2,133,800	+0.00(+0.00%)
Mar 26, 2013	40.25	40.44	40.07	40.44	2,816,000	+0.42(+1.05%)
Mar 25, 2013	40.10	40.29	39.89	40.02	1,860,700	-0.07(-0.17%)
Mar 22, 2013	40.17	40.43	39.97	40.09	2,169,800	+0.02(+0.05%)
Mar 21, 2013	40.02	40.29	39.78	40.07	3,592,000	-0.05(-0.12%)
Mar 20, 2013	39.59	40.39	39.43	40.12	2,880,400	+0.76(+1.93%)
Mar 19, 2013	39.29	39.52	39.08	39.36	1,981,900	+0.14(+0.36%)
Mar 18, 2013	39.20	39.38	39.00	39.22	1,833,200	-0.17(-0.43%)
Mar 15, 2013	39.50	39.69	39.16	39.39	4,447,200	-0.27(-0.68%)
Mar 14, 2013	38.94	39.90	38.92	39.66	5,054,700	+0.90(+2.32%)
Mar 13, 2013	39.07	39.17	38.61	38.76	4,020,500	-0.36(-0.92%)
Mar 12, 2013	38.43	39.14	38.43	39.12	4,109,900	+0.71(+1.85%)
Mar 11, 2013	38.70	38.75	38.35	38.41	2,672,000	-0.21(-0.54%)
Mar 08, 2013	38.28	38.63	38.01	38.62	3,777,100	+0.38(+0.99%)
Mar 07, 2013	38.40	38.43	37.95	38.24	5,689,900	-0.04(-0.10%)
Mar 06, 2013	38.61	38.63	38.16	38.28	4,076,400	-0.22(-0.57%)
Mar 05, 2013	38.47	38.65	38.20	38.50	11,094,500	+0.30(+0.79%)
Mar 04, 2013	38.23	38.53	38.16	38.20	3,628,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.