Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.97	24.02	23.94	23.99	41,518	+0.06(+0.24%)
Mar 28, 2014	23.92	23.97	23.91	23.93	27,353	+0.03(+0.14%)
Mar 27, 2014	23.96	23.98	23.90	23.90	50,573	+0.01(+0.02%)
Mar 26, 2014	23.92	23.94	23.89	23.89	61,335	+0.02(+0.07%)
Mar 25, 2014	24.31	24.31	23.84	23.88	55,503	+0.02(+0.10%)
Mar 24, 2014	23.85	23.89	23.79	23.85	137,102	+0.02(+0.07%)
Mar 21, 2014	23.88	23.95	23.79	23.84	120,910	+0.01(+0.05%)
Mar 20, 2014	23.85	23.92	23.77	23.83	168,510	+0.02(+0.09%)
Mar 19, 2014	23.87	23.87	23.75	23.80	206,901	-0.03(-0.12%)
Mar 18, 2014	23.80	23.84	23.75	23.83	124,751	+0.08(+0.33%)
Mar 17, 2014	23.69	23.78	23.69	23.75	75,449	+0.06(+0.24%)
Mar 14, 2014	23.63	23.70	23.59	23.70	38,897	+0.07(+0.28%)
Mar 13, 2014	23.63	23.65	23.61	23.63	63,046	+0.04(+0.19%)
Mar 12, 2014	23.54	23.60	23.50	23.59	65,172	+0.06(+0.26%)
Mar 11, 2014	23.56	23.56	23.48	23.53	53,935	+0.01(+0.02%)
Mar 10, 2014	23.58	23.58	23.48	23.52	26,904	-0.04(-0.17%)
Mar 07, 2014	23.58	23.58	23.49	23.56	46,091	+0.03(+0.12%)
Mar 06, 2014	23.60	23.60	23.51	23.53	90,082	+0.02(+0.10%)
Mar 05, 2014	23.47	23.51	23.44	23.51	241,803	+0.01(+0.02%)
Mar 04, 2014	23.65	23.65	23.47	23.50	38,833	+0.00(+0.00%)
Mar 03, 2014	23.52	23.52	23.41	23.50	72,652	+0.02(+0.09%)
Feb 28, 2014	23.39	23.50	23.39	23.48	46,659	+0.02(+0.07%)
Feb 27, 2014	23.48	23.48	23.43	23.46	45,191	+0.04(+0.19%)
Feb 26, 2014	23.38	23.44	23.36	23.42	22,339	+0.09(+0.38%)
Feb 25, 2014	23.35	23.39	23.29	23.33	174,451	-0.02(-0.09%)
Feb 24, 2014	23.40	23.40	23.34	23.35	36,172	-0.01(-0.05%)
Feb 21, 2014	23.42	23.42	23.34	23.36	30,177	+0.02(+0.10%)
Feb 20, 2014	23.39	23.40	23.30	23.34	45,259	+0.03(+0.14%)
Feb 19, 2014	23.31	23.40	23.28	23.31	33,625	+0.01(+0.02%)
Feb 18, 2014	24.21	24.21	23.25	23.30	33,913	+0.06(+0.26%)
Feb 14, 2014	23.19	23.24	23.24	23.24	28,274	+0.08(+0.36%)
Feb 13, 2014	23.13	23.18	23.05	23.16	53,427	+0.04(+0.19%)
Feb 12, 2014	23.15	23.15	23.07	23.11	35,739	+0.02(+0.10%)
Feb 11, 2014	22.95	23.09	22.95	23.09	100,451	+0.13(+0.56%)
Feb 10, 2014	22.89	23.01	22.89	22.96	31,700	+0.00(+0.00%)
Feb 07, 2014	22.89	22.97	22.89	22.96	35,812	+0.08(+0.37%)
Feb 06, 2014	22.92	22.95	22.88	22.88	33,173	-0.00(-0.02%)
Feb 05, 2014	22.85	22.91	22.85	22.88	69,595	-0.00(-0.01%)
Feb 04, 2014	23.19	23.19	22.83	22.88	52,020	+0.02(+0.07%)
Feb 03, 2014	22.91	22.96	22.80	22.87	39,132	+0.01(+0.02%)
Jan 31, 2014	22.92	22.94	22.86	22.86	78,982	-0.03(-0.14%)
Jan 30, 2014	22.94	22.95	22.85	22.89	34,801	+0.03(+0.14%)
Jan 29, 2014	22.91	22.91	22.82	22.86	46,757	-0.01(-0.05%)
Jan 28, 2014	22.77	22.89	22.77	22.87	263,249	+0.04(+0.17%)
Jan 27, 2014	22.81	22.91	22.78	22.83	33,645	+0.02(+0.07%)
Jan 24, 2014	22.88	22.89	22.78	22.82	37,637	-0.09(-0.41%)
Jan 23, 2014	22.96	22.99	22.88	22.91	24,534	-0.07(-0.32%)
Jan 22, 2014	22.88	22.98	22.87	22.98	97,162	+0.15(+0.66%)
Jan 21, 2014	22.88	22.89	22.83	22.83	73,196	-0.06(-0.27%)
Jan 17, 2014	22.82	22.89	22.89	22.89	93,056	+0.06(+0.27%)
Jan 16, 2014	22.75	22.87	22.75	22.83	236,038	+0.07(+0.32%)
Jan 15, 2014	22.82	22.81	22.76	22.76	46,043	-0.01(-0.02%)
Jan 14, 2014	22.83	22.83	22.74	22.77	38,613	-0.02(-0.10%)
Jan 13, 2014	22.03	22.84	22.03	22.79	105,415	+0.05(+0.22%)
Jan 10, 2014	22.85	22.85	22.63	22.74	92,373	+0.12(+0.54%)
Jan 09, 2014	22.54	22.63	22.51	22.61	77,426	+0.10(+0.45%)
Jan 08, 2014	22.65	22.65	22.50	22.51	53,788	-0.03(-0.15%)
Jan 07, 2014	22.63	22.66	22.52	22.55	25,426	+0.01(+0.05%)
Jan 06, 2014	22.37	22.56	22.35	22.54	81,895	+0.18(+0.80%)
Jan 03, 2014	22.31	22.39	22.28	22.36	67,128	+0.14(+0.63%)
Jan 02, 2014	22.04	22.25	22.04	22.22	130,864	+0.19(+0.86%)
Dec 31, 2013	22.07	22.03	22.03	22.03	94,488	+0.06(+0.25%)
Dec 30, 2013	21.89	21.99	21.86	21.97	108,486	+0.03(+0.13%)
Dec 27, 2013	21.92	21.96	21.92	21.94	67,278	+0.01(+0.05%)
Dec 26, 2013	21.96	22.01	21.93	21.93	50,361	-0.06(-0.25%)
Dec 24, 2013	21.98	22.08	21.94	21.99	65,671	-0.02(-0.10%)
Dec 23, 2013	22.08	22.17	22.01	22.01	118,499	-0.06(-0.28%)
Dec 20, 2013	22.17	22.21	22.06	22.07	170,693	+0.03(+0.15%)
Dec 19, 2013	22.07	22.13	22.02	22.04	62,497	-0.03(-0.15%)
Dec 18, 2013	22.19	22.20	22.03	22.07	132,224	-0.03(-0.15%)
Dec 17, 2013	22.13	22.14	21.98	22.10	62,599	+0.02(+0.07%)
Dec 16, 2013	22.03	22.15	22.00	22.09	138,054	+0.03(+0.12%)
Dec 13, 2013	21.94	22.08	21.94	22.06	131,897	+0.12(+0.53%)
Dec 12, 2013	22.01	22.02	21.88	21.95	188,045	-0.08(-0.35%)
Dec 11, 2013	22.09	22.17	22.02	22.02	123,336	-0.08(-0.34%)
Dec 10, 2013	22.14	22.19	22.10	22.10	110,504	-0.09(-0.39%)
Dec 09, 2013	22.13	22.22	22.04	22.19	37,505	+0.02(+0.07%)
Dec 06, 2013	22.14	22.21	21.79	22.17	100,183	+0.05(+0.22%)
Dec 05, 2013	22.22	22.25	22.08	22.12	192,862	-0.12(-0.56%)
Dec 04, 2013	22.32	22.34	22.25	22.25	55,558	-0.11(-0.49%)
Dec 03, 2013	22.43	22.45	22.29	22.35	116,800	-0.05(-0.22%)
Dec 02, 2013	22.45	22.50	22.38	22.40	68,644	-0.03(-0.15%)
Nov 29, 2013	22.40	22.52	22.40	22.43	56,965	-0.01(-0.02%)
Nov 27, 2013	22.43	22.50	22.41	22.44	61,159	+0.02(+0.07%)
Nov 26, 2013	22.36	22.52	22.36	22.42	87,594	+0.04(+0.19%)
Nov 25, 2013	22.52	22.52	22.38	22.38	70,465	-0.09(-0.41%)
Nov 22, 2013	22.24	22.51	22.19	22.47	200,684	+0.21(+0.93%)
Nov 21, 2013	22.17	22.32	22.17	22.27	204,987	+0.07(+0.32%)
Nov 20, 2013	22.23	22.33	22.20	22.20	57,798	-0.04(-0.20%)
Nov 19, 2013	22.28	22.31	22.15	22.24	45,994	-0.03(-0.12%)
Nov 18, 2013	22.25	22.32	22.25	22.27	28,625	+0.01(+0.05%)
Nov 15, 2013	22.26	22.29	22.20	22.26	93,734	+0.02(+0.10%)
Nov 14, 2013	22.18	22.25	22.18	22.23	76,253	+0.05(+0.22%)
Nov 12, 2013	22.22	22.28	22.15	22.19	45,478	-0.05(-0.22%)
Nov 11, 2013	22.23	22.33	22.14	22.23	82,547	-0.02(-0.07%)
Nov 08, 2013	22.36	22.36	22.25	22.25	72,050	-0.11(-0.49%)
Nov 07, 2013	22.33	22.41	22.33	22.36	40,566	+0.03(+0.14%)
Nov 06, 2013	22.30	22.40	22.30	22.33	24,262	+0.02(+0.10%)
Nov 05, 2013	22.40	22.42	22.27	22.30	21,697	-0.08(-0.34%)
Nov 04, 2013	22.36	22.46	22.36	22.38	57,704	-0.03(-0.15%)
Nov 01, 2013	22.39	22.49	22.36	22.41	29,053	-0.09(-0.41%)
Oct 31, 2013	22.38	22.51	22.38	22.51	76,389	+0.08(+0.34%)
Oct 30, 2013	22.45	22.52	22.42	22.43	50,015	-0.05(-0.24%)
Oct 29, 2013	22.42	22.48	22.42	22.48	39,081	+0.05(+0.24%)
Oct 28, 2013	22.45	22.55	22.42	22.43	30,807	-0.02(-0.07%)
Oct 25, 2013	22.45	22.54	22.42	22.45	168,399	+0.02(+0.07%)
Oct 24, 2013	22.62	22.70	22.43	22.43	93,926	-0.19(-0.84%)
Oct 23, 2013	22.58	22.62	22.51	22.62	37,006	+0.11(+0.51%)
Oct 22, 2013	22.32	22.53	22.32	22.51	50,822	+0.13(+0.58%)
Oct 21, 2013	22.33	22.39	22.33	22.37	54,279	+0.05(+0.24%)
Oct 18, 2013	22.20	22.35	22.15	22.32	83,198	+0.14(+0.64%)
Oct 17, 2013	21.89	22.19	21.89	22.18	128,772	+0.18(+0.81%)
Oct 16, 2013	21.97	22.06	21.95	22.00	235,662	+0.03(+0.15%)
Oct 15, 2013	22.00	22.09	21.97	21.97	58,598	-0.13(-0.59%)
Oct 14, 2013	22.06	22.11	22.03	22.10	25,419	+0.02(+0.10%)
Oct 11, 2013	22.02	22.14	21.98	22.08	69,892	+0.02(+0.10%)
Oct 10, 2013	22.03	22.11	22.02	22.05	66,984	+0.02(+0.07%)
Oct 09, 2013	22.01	22.10	21.99	22.04	126,799	+0.01(+0.05%)
Oct 08, 2013	22.04	22.12	21.98	22.03	33,136	-0.06(-0.27%)
Oct 07, 2013	22.13	22.15	22.08	22.09	73,277	-0.06(-0.29%)
Oct 04, 2013	22.11	22.18	22.11	22.15	26,807	+0.04(+0.19%)
Oct 03, 2013	22.10	22.17	22.09	22.11	80,922	-0.04(-0.20%)
Oct 02, 2013	22.12	22.20	22.12	22.15	85,564	+0.01(+0.05%)
Oct 01, 2013	22.20	22.22	22.14	22.14	50,409	+0.00(+0.00%)
Sep 27, 2013	22.24	22.28	22.10	22.14	53,916	-0.08(-0.37%)
Sep 26, 2013	22.15	22.24	22.09	22.22	128,636	+0.07(+0.32%)
Sep 25, 2013	22.07	22.19	22.07	22.15	59,243	+0.04(+0.20%)
Sep 24, 2013	21.57	22.19	21.57	22.11	73,557	+0.02(+0.10%)
Sep 23, 2013	22.12	22.17	22.09	22.09	97,569	-0.04(-0.20%)
Sep 20, 2013	22.20	22.44	22.11	22.13	196,138	-0.05(-0.22%)
Sep 19, 2013	22.35	22.35	22.18	22.18	90,296	-0.12(-0.53%)
Sep 18, 2013	22.02	22.34	22.01	22.30	92,792	+0.27(+1.24%)
Sep 17, 2013	21.99	22.11	21.99	22.03	48,443	+0.01(+0.05%)
Sep 16, 2013	22.13	22.16	22.02	22.02	51,303	-0.03(-0.12%)
Sep 13, 2013	22.03	22.08	21.99	22.04	93,594	+0.02(+0.07%)
Sep 12, 2013	22.11	22.16	22.03	22.03	29,288	-0.15(-0.70%)
Sep 11, 2013	22.03	22.19	22.03	22.18	501,124	+0.05(+0.24%)
Sep 10, 2013	22.03	22.18	22.03	22.13	151,461	+0.05(+0.24%)
Sep 09, 2013	22.07	22.34	22.05	22.07	192,664	+0.01(+0.02%)
Sep 06, 2013	22.04	22.14	22.04	22.07	81,552	+0.02(+0.07%)
Sep 05, 2013	22.19	22.25	22.05	22.05	72,465	-0.15(-0.67%)
Sep 04, 2013	22.16	22.29	22.16	22.20	52,353	+0.00(+0.00%)
Sep 03, 2013	22.33	22.37	22.17	22.20	61,796	-0.14(-0.62%)
Aug 30, 2013	22.21	22.34	22.21	22.34	28,960	+0.09(+0.41%)
Aug 29, 2013	22.21	22.29	22.20	22.25	61,805	+0.03(+0.14%)
Aug 28, 2013	22.10	22.23	22.07	22.22	83,795	+0.05(+0.24%)
Aug 27, 2013	21.78	22.19	21.78	22.16	166,224	+0.02(+0.07%)
Aug 26, 2013	22.27	22.35	22.15	22.15	56,275	-0.05(-0.24%)
Aug 23, 2013	21.96	22.23	21.96	22.20	83,557	+0.26(+1.19%)
Aug 22, 2013	21.74	21.98	21.71	21.94	70,886	+0.21(+0.98%)
Aug 21, 2013	21.71	21.88	21.66	21.73	169,573	+0.03(+0.12%)
Aug 20, 2013	21.59	21.79	21.36	21.70	483,531	+0.18(+0.82%)
Aug 19, 2013	21.73	21.80	21.52	21.52	133,767	-0.27(-1.23%)
Aug 16, 2013	21.88	22.02	21.79	21.79	125,834	-0.13(-0.58%)
Aug 15, 2013	22.03	22.03	21.79	21.92	1,744,888	-0.26(-1.18%)
Aug 14, 2013	22.35	22.42	22.18	22.18	1,699,584	-0.23(-1.05%)
Aug 13, 2013	22.34	22.58	22.16	22.42	212,379	-0.14(-0.64%)
Aug 12, 2013	22.55	22.61	22.55	22.56	43,459	+0.04(+0.19%)
Aug 09, 2013	22.61	22.61	22.50	22.52	799,839	+0.01(+0.02%)
Aug 08, 2013	22.59	22.59	22.51	22.51	78,413	-0.06(-0.26%)
Aug 07, 2013	22.58	22.62	22.53	22.57	55,132	-0.01(-0.05%)
Aug 06, 2013	22.64	22.65	22.56	22.58	53,497	-0.10(-0.42%)
Aug 05, 2013	22.70	22.88	22.65	22.68	51,964	-0.10(-0.42%)
Aug 02, 2013	22.69	22.81	22.69	22.77	87,065	+0.08(+0.35%)
Aug 01, 2013	22.86	22.90	22.69	22.69	73,310	-0.16(-0.70%)
Jul 31, 2013	22.76	22.87	22.69	22.85	107,510	+0.06(+0.26%)
Jul 30, 2013	22.80	22.86	22.80	22.80	33,867	-0.04(-0.16%)
Jul 29, 2013	22.91	23.04	22.83	22.83	54,983	-0.13(-0.56%)
Jul 26, 2013	22.83	23.00	22.83	22.96	36,912	+0.03(+0.13%)
Jul 25, 2013	22.99	22.99	22.86	22.93	40,324	-0.07(-0.32%)
Jul 24, 2013	23.22	23.22	22.99	23.00	66,532	-0.15(-0.64%)
Jul 23, 2013	23.07	23.18	23.06	23.15	197,383	+0.04(+0.16%)
Jul 22, 2013	23.09	23.15	23.09	23.12	59,041	-0.04(-0.16%)
Jul 19, 2013	23.07	23.18	23.05	23.15	50,791	+0.08(+0.35%)
Jul 18, 2013	23.05	23.13	23.05	23.07	77,153	-0.04(-0.16%)
Jul 17, 2013	23.08	23.16	22.77	23.11	57,883	+0.07(+0.30%)
Jul 16, 2013	23.09	23.10	23.03	23.04	85,816	-0.04(-0.18%)
Jul 15, 2013	23.10	23.11	23.01	23.08	52,683	+0.06(+0.25%)
Jul 12, 2013	22.99	23.15	22.99	23.02	67,216	-0.03(-0.12%)
Jul 11, 2013	22.96	23.08	22.96	23.05	74,952	+0.13(+0.58%)
Jul 10, 2013	22.78	22.98	22.78	22.92	491,839	+0.04(+0.19%)
Jul 09, 2013	22.76	22.89	22.78	22.88	47,471	+0.09(+0.40%)
Jul 08, 2013	22.89	22.92	22.69	22.78	215,918	-0.10(-0.44%)
Jul 05, 2013	23.07	23.07	22.86	22.89	47,984	-0.25(-1.08%)
Jul 03, 2013	23.18	23.22	23.12	23.14	13,382	-0.10(-0.41%)
Jul 02, 2013	23.47	23.47	23.13	23.23	62,401	-0.03(-0.14%)
Jul 01, 2013	23.45	23.49	23.21	23.26	230,687	+0.05(+0.23%)
Jun 28, 2013	23.13	23.25	23.07	23.21	257,934	+0.24(+1.05%)
Jun 26, 2013	22.66	23.10	22.66	22.97	197,475	+0.28(+1.25%)
Jun 25, 2013	22.75	22.77	22.48	22.69	152,251	+0.10(+0.43%)
Jun 24, 2013	22.83	22.93	22.33	22.59	318,931	-0.35(-1.50%)
Jun 21, 2013	22.99	23.06	22.82	22.94	219,919	-0.37(-1.57%)
Jun 20, 2013	23.49	23.49	23.24	23.30	212,637	-0.40(-1.69%)
Jun 19, 2013	23.89	23.92	23.69	23.70	84,664	-0.17(-0.72%)
Jun 18, 2013	23.83	23.89	23.77	23.87	93,790	+0.01(+0.02%)
Jun 17, 2013	23.87	24.00	23.78	23.87	167,129	+0.07(+0.31%)
Jun 14, 2013	23.54	23.80	23.52	23.79	107,641	+0.30(+1.27%)
Jun 13, 2013	23.06	23.51	22.70	23.49	534,364	+0.35(+1.52%)
Jun 12, 2013	23.41	24.06	23.04	23.14	1,027,861	-0.37(-1.57%)
Jun 11, 2013	23.80	23.80	23.48	23.51	332,621	-0.39(-1.63%)
Jun 10, 2013	24.01	24.01	23.85	23.90	193,460	-0.06(-0.27%)
Jun 07, 2013	23.92	24.05	23.92	23.96	55,211	+0.04(+0.18%)
Jun 06, 2013	23.78	23.94	23.77	23.92	145,204	+0.09(+0.38%)
Jun 05, 2013	23.93	23.99	23.81	23.83	136,329	-0.16(-0.67%)
Jun 04, 2013	23.93	24.07	23.92	23.99	1,880,639	-0.01(-0.05%)
Jun 03, 2013	24.25	24.27	23.92	24.00	376,749	-0.28(-1.17%)
May 31, 2013	24.56	24.56	24.27	24.28	183,967	-0.27(-1.09%)
May 30, 2013	24.49	24.56	24.46	24.55	98,888	+0.06(+0.24%)
May 29, 2013	24.67	24.67	24.43	24.49	128,860	-0.17(-0.69%)
May 28, 2013	24.77	24.78	24.66	24.66	93,854	-0.01(-0.05%)
May 24, 2013	24.65	24.71	24.60	24.68	110,750	+0.04(+0.16%)
May 23, 2013	24.69	24.69	24.57	24.64	225,855	-0.07(-0.27%)
May 22, 2013	24.76	24.76	24.70	24.70	96,856	-0.03(-0.14%)
May 21, 2013	24.72	24.74	24.68	24.74	195,677	+0.03(+0.12%)
May 20, 2013	24.67	24.71	24.67	24.71	118,852	+0.01(+0.04%)
May 17, 2013	24.65	24.70	24.64	24.70	139,286	+0.04(+0.15%)
May 16, 2013	24.64	24.66	24.62	24.66	77,666	+0.03(+0.13%)
May 15, 2013	24.74	24.75	24.62	24.63	208,150	-0.17(-0.67%)
May 13, 2013	24.83	24.86	24.78	24.79	128,083	-0.05(-0.19%)
May 10, 2013	24.88	24.88	24.79	24.84	158,109	-0.02(-0.06%)
May 09, 2013	24.89	24.90	24.84	24.86	171,125	-0.02(-0.06%)
May 08, 2013	24.88	24.88	24.82	24.87	183,695	+0.02(+0.06%)
May 07, 2013	24.73	24.86	24.70	24.86	1,150,518	+0.14(+0.56%)
May 06, 2013	24.72	24.72	24.66	24.72	193,630	+0.01(+0.02%)
May 03, 2013	24.75	24.75	24.66	24.71	57,164	+0.02(+0.09%)
May 02, 2013	24.63	24.70	24.63	24.69	81,379	+0.08(+0.33%)
May 01, 2013	24.62	24.64	24.58	24.61	59,623	-0.01(-0.02%)
Apr 30, 2013	24.61	24.63	24.58	24.62	100,064	+0.03(+0.11%)
Apr 29, 2013	24.54	24.59	24.53	24.59	96,620	+0.07(+0.31%)
Apr 26, 2013	24.47	24.52	24.47	24.51	59,820	+0.04(+0.15%)
Apr 25, 2013	24.50	24.50	24.47	24.48	168,668	+0.00(+0.00%)
Apr 24, 2013	24.47	24.48	24.44	24.48	73,658	+0.02(+0.07%)
Apr 23, 2013	24.44	24.48	24.44	24.46	119,416	+0.03(+0.13%)
Apr 22, 2013	24.50	24.50	24.42	24.43	170,206	-0.04(-0.15%)
Apr 19, 2013	24.53	24.56	24.46	24.47	193,984	-0.02(-0.07%)
Apr 18, 2013	24.50	24.63	24.47	24.48	164,007	+0.01(+0.02%)
Apr 17, 2013	24.48	24.48	24.44	24.48	158,122	+0.01(+0.04%)
Apr 16, 2013	24.44	24.48	24.42	24.47	138,988	+0.06(+0.24%)
Apr 15, 2013	24.40	24.42	24.38	24.41	190,799	+0.02(+0.09%)
Apr 12, 2013	24.35	24.39	24.33	24.39	129,602	+0.01(+0.04%)
Apr 11, 2013	24.34	24.39	24.33	24.38	166,848	+0.04(+0.15%)
Apr 10, 2013	24.36	24.39	24.34	24.34	179,888	-0.01(-0.04%)
Apr 09, 2013	24.35	24.35	24.31	24.35	270,804	+0.02(+0.07%)
Apr 08, 2013	24.35	24.37	24.31	24.33	145,354	-0.02(-0.07%)
Apr 05, 2013	24.33	24.35	24.31	24.35	43,690	+0.00(+0.00%)
Apr 04, 2013	24.36	24.36	24.32	24.35	98,577	-0.00(-0.00%)
Apr 03, 2013	24.38	24.38	24.34	24.35	58,809	-0.02(-0.07%)
Apr 02, 2013	24.36	24.39	24.33	24.36	85,908	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.