Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monkey Rock Group Inc (OP: MKRO )

0.4788 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 11, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2014 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 23, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2014 0.1300 0.1300 0.1300 4 +0.00(+0.00%)
Jan 10, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 03, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 20, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 22, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 20, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 31, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2013 0.1300 0.1300 0.1300 0.1300 2,802 +0.00(+0.00%)
Sep 17, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 12, 2013 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Aug 08, 2013 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Aug 02, 2013 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2013 0.2000 0.2000 0.2000 0 -0.10(-33.33%)
May 14, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 09, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.18(-36.00%)
May 01, 2013 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Apr 11, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 3,450 +0.05(+25.00%)
Apr 09, 2013 0.3000 0.3000 0.2000 0.2000 2,925 +0.09(+73.91%)
Apr 08, 2013 0.1150 0.1150 0.1150 0.1150 7,213 -0.09(-42.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.