Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014		31.10	31.10	31.10	0	+0.35(+1.12%)
Feb 11, 2014		30.75	30.75	30.75	0	+1.60(+5.51%)
Jan 30, 2014		29.15	29.15	29.15	0	+2.35(+8.76%)
Sep 30, 2013	26.80	26.80	26.80	26.80	0	+2.60(+10.75%)
Aug 15, 2013		24.20	24.20	24.20	0	-1.25(-4.91%)
Jul 18, 2013	25.45	25.45	25.45	25.45	0	+0.75(+3.04%)
Jul 17, 2013	24.85	24.85	24.65	24.70	22,400	-0.15(-0.60%)
Jul 15, 2013	24.85	24.85	24.85	24.85	0	+2.25(+9.96%)
Jun 21, 2013		22.60	22.60	22.60	0	-1.25(-5.26%)
May 31, 2013	23.85	23.85	23.85	23.85	0	+0.20(+0.86%)
May 30, 2013	23.65	23.65	23.65	23.65	140	+0.14(+0.59%)
May 24, 2013		23.51	23.51	23.51	0	-0.39(-1.62%)
May 22, 2013	23.90	23.90	23.90	23.90	0	+1.10(+4.82%)
May 09, 2013		22.80	22.80	22.80	0	+0.34(+1.51%)
May 06, 2013		22.46	22.46	22.46	0	+0.56(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.