Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.200	8.465	7.920	8.450	686,090	+0.30(+3.68%)
Mar 28, 2014	8.000	8.160	7.880	8.150	844,258	+0.15(+1.88%)
Mar 27, 2014	7.950	8.050	7.880	8.000	574,917	+0.05(+0.63%)
Mar 26, 2014	8.140	8.240	7.915	7.950	585,735	-0.13(-1.61%)
Mar 25, 2014	8.090	8.220	7.950	8.080	358,518	+0.05(+0.62%)
Mar 24, 2014	8.190	8.210	7.950	8.030	455,800	-0.15(-1.83%)
Mar 21, 2014	8.260	8.360	8.130	8.180	545,588	-0.04(-0.49%)
Mar 20, 2014	8.250	8.310	8.170	8.220	466,404	-0.05(-0.60%)
Mar 19, 2014	8.220	8.340	8.170	8.270	317,417	+0.07(+0.85%)
Mar 18, 2014	8.160	8.260	8.150	8.200	284,521	+0.05(+0.61%)
Mar 17, 2014	8.170	8.420	8.120	8.150	126,439	+0.04(+0.49%)
Mar 14, 2014	8.060	8.220	8.045	8.110	334,337	+0.02(+0.25%)
Mar 13, 2014	8.240	8.240	8.000	8.090	354,301	-0.11(-1.34%)
Mar 12, 2014	8.120	8.230	8.013	8.200	225,883	+0.05(+0.61%)
Mar 11, 2014	8.420	8.440	8.070	8.150	649,662	-0.24(-2.86%)
Mar 10, 2014	8.290	8.420	8.180	8.390	297,360	+0.05(+0.60%)
Mar 07, 2014	8.340	8.390	8.240	8.340	167,737	+0.04(+0.48%)
Mar 06, 2014	8.420	8.500	8.280	8.300	303,231	-0.10(-1.19%)
Mar 05, 2014	8.360	8.460	8.315	8.400	492,337	+0.04(+0.48%)
Mar 04, 2014	8.260	8.450	8.260	8.360	692,033	+0.17(+2.08%)
Mar 03, 2014	8.330	8.480	8.160	8.190	430,319	-0.21(-2.50%)
Feb 28, 2014	8.390	8.490	8.320	8.400	462,170	+0.03(+0.36%)
Feb 27, 2014	8.160	8.390	8.160	8.370	268,595	+0.15(+1.82%)
Feb 26, 2014	8.110	8.390	8.110	8.220	495,548	+0.14(+1.73%)
Feb 25, 2014	8.110	8.130	7.930	8.080	425,441	-0.05(-0.62%)
Feb 24, 2014	8.240	8.260	8.130	8.130	354,355	-0.04(-0.49%)
Feb 21, 2014	7.960	8.180	7.920	8.170	503,018	+0.23(+2.90%)
Feb 20, 2014	8.000	8.070	7.860	7.940	663,310	-0.06(-0.75%)
Feb 19, 2014	8.050	8.140	7.950	8.000	414,686	-0.11(-1.36%)
Feb 18, 2014	8.290	8.330	8.100	8.110	476,521	-0.12(-1.46%)
Feb 14, 2014	8.230	8.230	8.230	8.230	997,600	+0.00(+0.00%)
Feb 13, 2014	8.170	8.290	8.005	8.230	994,531	-0.01(-0.12%)
Feb 12, 2014	8.140	8.300	8.140	8.240	1,142,266	+0.13(+1.60%)
Feb 11, 2014	8.060	8.180	7.980	8.110	829,809	+0.08(+1.00%)
Feb 10, 2014	7.860	8.050	7.670	8.030	1,375,874	+0.18(+2.29%)
Feb 07, 2014	8.200	8.250	7.687	7.850	1,949,148	-0.43(-5.19%)
Feb 06, 2014	7.350	8.490	7.330	8.280	3,611,007	+0.36(+4.55%)
Feb 05, 2014	7.900	8.090	7.740	7.920	680,477	+0.00(+0.00%)
Feb 04, 2014	7.940	8.080	7.740	7.920	1,749,575	+0.02(+0.25%)
Feb 03, 2014	8.110	8.160	7.740	7.900	1,152,145	-0.11(-1.37%)
Jan 31, 2014	8.030	8.320	7.975	8.010	1,059,520	-0.14(-1.72%)
Jan 30, 2014	8.340	8.490	8.020	8.150	694,777	-0.05(-0.61%)
Jan 29, 2014	7.920	8.380	7.870	8.200	1,061,692	+0.18(+2.24%)
Jan 28, 2014	8.140	8.250	7.930	8.020	925,023	-0.05(-0.62%)
Jan 27, 2014	8.250	8.400	8.000	8.070	1,084,727	-0.17(-2.06%)
Jan 24, 2014	8.390	8.525	8.080	8.240	1,069,818	-0.19(-2.25%)
Jan 23, 2014	8.280	8.435	8.162	8.430	1,105,958	+0.12(+1.44%)
Jan 22, 2014	8.240	8.385	7.960	8.310	1,078,068	+0.15(+1.84%)
Jan 21, 2014	8.220	8.450	8.090	8.160	1,255,439	+0.04(+0.49%)
Jan 17, 2014	8.220	8.120	8.120	8.120	205,000	-0.08(-0.98%)
Jan 16, 2014	8.360	8.410	8.130	8.200	325,257	-0.15(-1.80%)
Jan 15, 2014	8.170	8.390	8.170	8.350	667,826	+0.18(+2.20%)
Jan 14, 2014	8.150	8.261	8.120	8.170	588,623	+0.08(+0.99%)
Jan 13, 2014	8.190	8.200	7.970	8.090	1,579,552	-0.16(-1.94%)
Jan 10, 2014	8.280	8.340	8.190	8.250	251,405	-0.01(-0.06%)
Jan 09, 2014	8.450	8.450	8.200	8.255	530,238	-0.15(-1.84%)
Jan 08, 2014	8.390	8.490	8.290	8.410	1,163,253	-0.01(-0.12%)
Jan 07, 2014	8.400	8.490	8.310	8.420	538,011	+0.03(+0.36%)
Jan 06, 2014	8.730	8.730	8.390	8.390	588,397	-0.21(-2.44%)
Jan 03, 2014	8.650	8.750	8.530	8.600	327,085	-0.03(-0.35%)
Jan 02, 2014	8.580	8.650	8.350	8.630	392,955	+0.05(+0.58%)
Dec 31, 2013	8.580	8.580	8.580	8.580	620,300	-0.01(-0.12%)
Dec 30, 2013	8.580	8.640	8.470	8.590	368,029	+0.03(+0.35%)
Dec 27, 2013	8.400	8.570	8.380	8.560	239,702	+0.20(+2.39%)
Dec 26, 2013	8.380	8.480	8.270	8.360	196,224	-0.01(-0.12%)
Dec 24, 2013	8.310	8.500	8.250	8.370	389,797	+0.06(+0.72%)
Dec 23, 2013	8.250	8.400	8.150	8.310	436,019	+0.10(+1.22%)
Dec 20, 2013	8.000	8.270	7.910	8.210	1,076,154	+0.25(+3.14%)
Dec 19, 2013	7.830	8.060	7.790	7.960	508,692	+0.09(+1.14%)
Dec 18, 2013	7.670	7.920	7.510	7.870	2,436,361	+0.23(+3.01%)
Dec 17, 2013	7.720	7.720	7.600	7.640	6,826,288	-0.07(-0.91%)
Dec 16, 2013	8.050	8.120	7.680	7.710	2,345,936	-0.87(-10.14%)
Dec 13, 2013	8.570	8.750	8.520	8.580	525,105	+0.01(+0.12%)
Dec 12, 2013	8.600	8.700	8.500	8.570	303,804	-0.05(-0.58%)
Dec 11, 2013	8.700	8.720	8.570	8.620	341,936	-0.09(-1.03%)
Dec 10, 2013	8.830	8.880	8.710	8.710	251,079	-0.16(-1.80%)
Dec 09, 2013	8.870	8.900	8.745	8.870	434,592	+0.00(+0.00%)
Dec 06, 2013	9.000	9.000	8.850	8.870	0	-0.02(-0.22%)
Dec 05, 2013	8.870	8.971	8.840	8.890	0	+0.03(+0.34%)
Dec 04, 2013	9.000	9.160	8.800	8.860	0	-0.17(-1.88%)
Dec 03, 2013	9.060	9.140	8.955	9.030	0	-0.07(-0.77%)
Dec 02, 2013	9.670	9.770	9.050	9.100	317,797	-0.60(-6.19%)
Nov 29, 2013	9.580	9.720	9.500	9.700	0	+0.19(+2.00%)
Nov 27, 2013	9.380	9.540	9.360	9.510	0	+0.12(+1.28%)
Nov 26, 2013	9.190	9.420	9.140	9.390	0	+0.21(+2.29%)
Nov 25, 2013	9.010	9.230	8.910	9.180	167,284	+0.18(+2.00%)
Nov 22, 2013	8.910	9.010	8.730	9.000	0	+0.07(+0.78%)
Nov 21, 2013	8.800	8.930	8.630	8.930	195,899	+0.23(+2.64%)
Nov 20, 2013	8.790	8.790	8.620	8.700	0	-0.03(-0.34%)
Nov 19, 2013	8.870	8.998	8.700	8.730	166,990	-0.16(-1.80%)
Nov 18, 2013	8.960	9.040	8.890	8.890	0	-0.06(-0.67%)
Nov 15, 2013	8.970	9.026	8.880	8.950	0	+0.00(+0.00%)
Nov 14, 2013	9.070	9.080	8.880	8.950	172,889	-0.14(-1.54%)
Nov 13, 2013	8.890	9.090	8.800	9.090	0	+0.15(+1.68%)
Nov 12, 2013	8.970	9.050	8.810	8.940	0	-0.04(-0.50%)
Nov 11, 2013	9.050	9.050	8.890	8.985	0	-0.07(-0.72%)
Nov 08, 2013	8.960	9.120	8.950	9.050	0	+0.10(+1.06%)
Nov 07, 2013	9.090	9.090	8.920	8.955	280,599	-0.10(-1.05%)
Nov 06, 2013	9.380	9.510	8.975	9.050	254,723	-0.23(-2.48%)
Nov 05, 2013	9.510	9.820	9.200	9.280	893,188	+0.67(+7.78%)
Nov 04, 2013	8.580	8.750	8.470	8.610	411,593	+0.09(+1.06%)
Nov 01, 2013	8.710	8.840	8.200	8.520	0	-0.22(-2.57%)
Oct 31, 2013	9.230	9.280	8.500	8.745	0	-1.08(-10.95%)
Oct 30, 2013	10.18	10.18	9.770	9.820	221,909	-0.38(-3.73%)
Oct 29, 2013	10.14	10.27	10.04	10.20	0	+0.07(+0.69%)
Oct 28, 2013	10.31	10.32	10.05	10.13	0	-0.18(-1.75%)
Oct 25, 2013	10.40	10.40	10.26	10.31	0	-0.07(-0.67%)
Oct 24, 2013	10.39	10.44	10.34	10.38	232,729	+0.01(+0.10%)
Oct 23, 2013	10.44	10.44	10.28	10.37	248,096	-0.12(-1.14%)
Oct 22, 2013	10.68	10.74	10.47	10.49	434,747	-0.15(-1.41%)
Oct 21, 2013	10.68	10.91	10.61	10.64	345,969	-0.04(-0.37%)
Oct 18, 2013	10.38	10.69	10.32	10.68	312,232	+0.38(+3.69%)
Oct 17, 2013	10.18	10.36	10.16	10.30	233,549	+0.03(+0.29%)
Oct 16, 2013	10.28	10.38	10.22	10.27	375,884	+0.07(+0.69%)
Oct 15, 2013	10.28	10.37	10.12	10.20	403,663	-0.13(-1.26%)
Oct 14, 2013	10.11	10.42	10.00	10.33	213,659	+0.18(+1.77%)
Oct 11, 2013	9.930	10.20	9.930	10.15	0	+0.16(+1.60%)
Oct 10, 2013	9.900	10.01	9.770	9.990	148,752	+0.22(+2.25%)
Oct 09, 2013	9.680	9.850	9.600	9.770	266,196	+0.09(+0.98%)
Oct 08, 2013	9.740	9.790	9.620	9.675	207,549	-0.08(-0.87%)
Oct 07, 2013	9.750	9.790	9.690	9.760	0	-0.10(-1.01%)
Oct 04, 2013	9.680	9.890	9.680	9.860	0	+0.15(+1.54%)
Oct 03, 2013	9.760	9.800	9.620	9.710	0	-0.07(-0.72%)
Oct 02, 2013	9.840	9.840	9.690	9.780	189,906	-0.13(-1.31%)
Oct 01, 2013	9.730	9.940	9.710	9.910	171,305	+0.17(+1.75%)
Sep 30, 2013	9.590	9.760	9.270	9.740	213,528	+0.01(+0.10%)
Sep 27, 2013	9.730	9.860	9.561	9.730	0	-0.09(-0.92%)
Sep 26, 2013	9.970	10.01	9.730	9.820	141,337	-0.15(-1.50%)
Sep 25, 2013	9.980	10.12	9.930	9.970	130,952	-0.02(-0.20%)
Sep 24, 2013	9.940	10.17	9.840	9.990	245,641	+0.04(+0.40%)
Sep 23, 2013	9.870	10.00	9.760	9.950	296,227	+0.19(+1.95%)
Sep 20, 2013	9.680	9.870	9.650	9.760	0	+0.09(+0.93%)
Sep 19, 2013	9.700	9.760	9.585	9.670	162,950	-0.07(-0.72%)
Sep 18, 2013	9.570	9.800	9.460	9.740	0	+0.20(+2.10%)
Sep 17, 2013	9.490	9.650	9.340	9.540	0	+0.02(+0.21%)
Sep 16, 2013	9.565	9.580	9.380	9.520	0	-0.06(-0.63%)
Sep 13, 2013	9.560	9.610	9.260	9.580	0	+0.08(+0.84%)
Sep 12, 2013	9.630	9.630	9.490	9.500	0	-0.14(-1.45%)
Sep 11, 2013	9.690	9.790	9.610	9.640	0	-0.08(-0.82%)
Sep 10, 2013	9.660	9.740	9.400	9.720	157,085	+0.13(+1.36%)
Sep 09, 2013	9.580	9.640	9.480	9.590	160,925	+0.07(+0.74%)
Sep 06, 2013	9.800	9.800	9.465	9.520	0	-0.20(-2.06%)
Sep 05, 2013	9.630	9.770	9.620	9.720	164,390	+0.11(+1.14%)
Sep 04, 2013	9.490	9.630	9.455	9.610	0	+0.10(+1.05%)
Sep 03, 2013	9.670	9.800	9.385	9.510	0	-0.03(-0.31%)
Aug 30, 2013	9.890	9.905	9.430	9.540	0	-0.39(-3.93%)
Aug 29, 2013	9.900	10.10	9.890	9.930	114,126	-0.01(-0.10%)
Aug 28, 2013	9.820	10.00	9.732	9.940	0	+0.11(+1.12%)
Aug 27, 2013	10.12	10.19	9.830	9.830	369,062	-0.56(-5.39%)
Aug 26, 2013	10.41	10.53	10.27	10.39	0	-0.02(-0.19%)
Aug 23, 2013	10.21	10.44	10.17	10.41	0	+0.21(+2.06%)
Aug 22, 2013	9.740	10.20	9.715	10.20	264,048	+0.49(+5.05%)
Aug 21, 2013	9.450	9.750	9.390	9.710	225,268	+0.20(+2.10%)
Aug 20, 2013	9.410	9.570	9.410	9.510	89,842	+0.13(+1.39%)
Aug 19, 2013	9.450	9.450	9.310	9.380	185,629	-0.11(-1.16%)
Aug 16, 2013	9.230	9.565	9.230	9.490	0	+0.21(+2.26%)
Aug 15, 2013	9.550	9.570	9.280	9.280	167,096	-0.43(-4.43%)
Aug 14, 2013	9.780	9.960	9.670	9.710	144,686	-0.08(-0.87%)
Aug 13, 2013	9.560	9.840	9.560	9.795	207,807	+0.19(+1.93%)
Aug 12, 2013	9.150	9.610	9.150	9.610	256,304	+0.33(+3.56%)
Aug 09, 2013	9.470	9.552	9.260	9.280	136,883	-0.26(-2.73%)
Aug 08, 2013	9.320	9.560	9.290	9.540	198,544	+0.28(+3.02%)
Aug 07, 2013	9.320	9.390	9.210	9.260	256,746	-0.08(-0.86%)
Aug 06, 2013	9.500	9.550	9.310	9.340	254,445	-0.05(-0.53%)
Aug 05, 2013	9.390	9.440	9.270	9.390	307,196	+0.01(+0.11%)
Aug 02, 2013	9.000	9.472	9.000	9.380	227,013	+0.15(+1.63%)
Aug 01, 2013	9.350	9.350	9.150	9.230	208,086	-0.01(-0.11%)
Jul 31, 2013	9.230	9.350	9.160	9.240	0	+0.06(+0.65%)
Jul 30, 2013	9.100	9.240	8.780	9.180	0	+0.11(+1.21%)
Jul 29, 2013	9.210	9.230	8.990	9.070	0	-0.13(-1.41%)
Jul 26, 2013	9.290	9.410	9.120	9.200	0	-0.21(-2.23%)
Jul 25, 2013	9.290	9.530	9.250	9.410	0	+0.12(+1.29%)
Jul 24, 2013	9.500	9.550	9.290	9.290	0	-0.17(-1.80%)
Jul 23, 2013	9.380	9.530	9.360	9.460	0	+0.06(+0.64%)
Jul 22, 2013	9.400	9.490	9.380	9.400	0	+0.00(+0.00%)
Jul 19, 2013	9.380	9.400	9.270	9.400	0	-0.02(-0.21%)
Jul 18, 2013	9.510	9.580	9.390	9.420	0	-0.03(-0.32%)
Jul 17, 2013	9.510	9.590	9.440	9.450	142,089	-0.03(-0.32%)
Jul 16, 2013	9.200	9.490	9.190	9.480	0	+0.27(+2.93%)
Jul 15, 2013	9.250	9.290	8.990	9.210	0	-0.06(-0.65%)
Jul 12, 2013	9.160	9.320	9.160	9.270	0	+0.08(+0.87%)
Jul 11, 2013	9.390	9.400	9.060	9.190	218,742	-0.09(-0.97%)
Jul 10, 2013	9.100	9.310	9.080	9.280	0	+0.17(+1.87%)
Jul 09, 2013	9.140	9.180	9.055	9.110	0	+0.03(+0.33%)
Jul 08, 2013	9.140	9.160	8.970	9.080	164,378	-0.03(-0.33%)
Jul 05, 2013	9.030	9.110	8.810	9.110	0	+0.22(+2.47%)
Jul 03, 2013	8.720	8.930	8.680	8.890	0	+0.10(+1.14%)
Jul 02, 2013	8.680	8.800	8.680	8.790	0	+0.07(+0.80%)
Jul 01, 2013	8.450	8.750	8.400	8.720	0	+0.32(+3.81%)
Jun 28, 2013	8.120	8.430	8.120	8.400	489,342	+0.23(+2.82%)
Jun 27, 2013	8.120	8.180	8.085	8.170	0	+0.11(+1.36%)
Jun 26, 2013	8.170	8.170	8.015	8.060	0	-0.05(-0.62%)
Jun 25, 2013	8.090	8.220	8.070	8.110	0	+0.07(+0.87%)
Jun 24, 2013	8.150	8.300	8.040	8.040	0	-0.25(-3.02%)
Jun 21, 2013	8.220	8.330	8.200	8.290	444,278	+0.10(+1.22%)
Jun 20, 2013	8.090	8.230	8.080	8.190	0	-0.06(-0.73%)
Jun 19, 2013	8.300	8.312	8.210	8.250	0	-0.09(-1.08%)
Jun 18, 2013	8.240	8.350	8.150	8.340	0	+0.09(+1.09%)
Jun 17, 2013	8.160	8.270	8.100	8.250	0	+0.15(+1.85%)
Jun 14, 2013	8.230	8.230	8.030	8.100	0	-0.16(-1.94%)
Jun 13, 2013	8.050	8.260	8.000	8.260	117,698	+0.20(+2.48%)
Jun 12, 2013	8.240	8.290	8.060	8.060	127,596	-0.09(-1.10%)
Jun 11, 2013	8.130	8.220	8.040	8.150	148,287	-0.11(-1.33%)
Jun 10, 2013	8.170	8.270	8.120	8.260	0	+0.10(+1.23%)
Jun 07, 2013	8.090	8.170	8.025	8.160	0	+0.13(+1.62%)
Jun 06, 2013	8.000	8.060	7.835	8.030	226,900	+0.03(+0.37%)
Jun 05, 2013	8.160	8.220	8.000	8.000	0	-0.19(-2.32%)
Jun 04, 2013	8.410	8.440	8.100	8.190	0	-0.20(-2.38%)
Jun 03, 2013	8.130	8.410	8.070	8.390	266,448	+0.31(+3.84%)
May 31, 2013	8.280	8.390	8.060	8.080	244,428	-0.28(-3.35%)
May 30, 2013	8.180	8.360	8.180	8.360	94,062	+0.19(+2.33%)
May 29, 2013	8.190	8.300	8.110	8.170	54,355	-0.10(-1.21%)
May 28, 2013	8.200	8.350	8.150	8.270	124,812	+0.17(+2.10%)
May 24, 2013	8.060	8.160	8.020	8.100	0	-0.04(-0.49%)
May 23, 2013	8.180	8.335	8.120	8.140	0	-0.11(-1.33%)
May 22, 2013	8.280	8.455	8.200	8.250	0	-0.04(-0.48%)
May 21, 2013	8.340	8.340	8.190	8.290	0	-0.06(-0.72%)
May 20, 2013	8.290	8.460	8.220	8.350	0	+0.03(+0.36%)
May 17, 2013	8.350	8.380	8.290	8.320	0	+0.04(+0.48%)
May 16, 2013	8.180	8.395	8.120	8.280	230,573	+0.04(+0.55%)
May 15, 2013	7.950	8.240	7.900	8.235	403,741	+0.44(+5.71%)
May 13, 2013	7.970	7.970	7.760	7.790	0	-0.17(-2.14%)
May 10, 2013	7.890	7.970	7.820	7.960	0	+0.09(+1.14%)
May 09, 2013	7.980	8.020	7.840	7.870	0	-0.15(-1.87%)
May 08, 2013	8.040	8.040	7.865	8.020	0	-0.04(-0.50%)
May 07, 2013	8.140	8.200	8.050	8.060	0	-0.06(-0.74%)
May 06, 2013	8.160	8.230	8.090	8.120	0	-0.06(-0.73%)
May 03, 2013	7.840	8.310	7.090	8.180	0	+1.09(+15.37%)
May 02, 2013	6.960	7.130	6.910	7.090	0	+0.19(+2.75%)
May 01, 2013	7.210	7.220	6.870	6.900	461,797	-0.33(-4.56%)
Apr 30, 2013	7.030	7.250	7.010	7.230	0	+0.22(+3.14%)
Apr 29, 2013	6.950	7.090	6.950	7.010	161,751	+0.07(+1.01%)
Apr 26, 2013	7.100	7.150	6.860	6.940	336,763	-0.21(-2.94%)
Apr 25, 2013	7.000	7.200	7.000	7.150	162,939	+0.19(+2.73%)
Apr 24, 2013	6.850	6.970	6.850	6.960	148,467	+0.11(+1.61%)
Apr 23, 2013	6.770	6.870	6.720	6.850	209,343	+0.12(+1.78%)
Apr 22, 2013	6.800	6.880	6.530	6.730	279,564	-0.08(-1.17%)
Apr 19, 2013	6.770	6.870	6.730	6.810	204,178	+0.04(+0.59%)
Apr 18, 2013	6.880	6.890	6.720	6.770	461,385	-0.08(-1.17%)
Apr 17, 2013	7.040	7.110	6.800	6.850	295,134	-0.27(-3.79%)
Apr 16, 2013	7.120	7.160	7.070	7.120	257,695	+0.06(+0.85%)
Apr 15, 2013	7.150	7.250	6.940	7.060	536,447	-0.16(-2.22%)
Apr 12, 2013	7.250	7.330	7.200	7.220	325,557	-0.09(-1.23%)
Apr 11, 2013	7.290	7.370	7.220	7.310	342,039	+0.03(+0.41%)
Apr 10, 2013	7.200	7.390	7.169	7.280	594,986	+0.08(+1.11%)
Apr 09, 2013	7.250	7.300	7.175	7.200	634,756	-0.07(-0.96%)
Apr 08, 2013	7.380	7.380	7.190	7.270	397,461	-0.10(-1.36%)
Apr 05, 2013	7.420	7.500	7.300	7.370	372,557	-0.17(-2.25%)
Apr 04, 2013	7.400	7.545	7.341	7.540	191,532	+0.12(+1.62%)
Apr 03, 2013	7.410	7.525	7.410	7.420	231,212	+0.00(+0.00%)
Apr 02, 2013	7.550	7.570	7.370	7.420	476,265	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.