Prophase Labs Inc (NQ: PRPH )

5.140 +0.100 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.116 1.116 1.052 1.063 35,590 -0.01(-0.97%)
Mar 28, 2014 1.137 1.137 1.063 1.073 53,359 +0.01(+0.98%)
Mar 27, 2014 1.004 1.116 0.9988 1.063 141,962 +0.06(+5.82%)
Mar 26, 2014 0.9881 1.116 0.9881 1.004 191,781 +0.03(+2.72%)
Mar 25, 2014 0.9828 0.9881 0.9350 0.9775 42,182 -0.01(-1.08%)
Mar 24, 2014 1.063 1.063 0.9881 0.9881 40,191 -0.02(-2.11%)
Mar 21, 2014 0.9350 1.009 0.9350 1.009 33,998 +0.05(+5.56%)
Mar 20, 2014 0.9510 0.9775 0.9510 0.9563 39,285 +0.00(+0.00%)
Mar 19, 2014 0.9775 0.9818 0.9350 0.9563 31,869 -0.01(-1.10%)
Mar 18, 2014 0.9896 0.9896 0.9510 0.9669 15,899 -0.02(-1.62%)
Mar 17, 2014 0.9350 0.9828 0.9350 0.9828 34,312 +0.04(+4.52%)
Mar 14, 2014 0.9563 0.9881 0.9350 0.9403 21,285 -0.01(-0.56%)
Mar 13, 2014 0.9350 0.9669 0.9350 0.9456 46,126 +0.00(+0.00%)
Mar 12, 2014 0.9456 0.9881 0.9350 0.9456 38,606 -0.01(-1.11%)
Mar 11, 2014 0.9767 0.9828 0.9563 0.9563 18,463 -0.01(-0.55%)
Mar 10, 2014 0.9616 0.9881 0.9563 0.9616 79,397 -0.01(-0.55%)
Mar 07, 2014 0.9990 0.9990 0.9616 0.9669 35,235 -0.04(-4.21%)
Mar 06, 2014 1.009 1.025 1.004 1.009 93,795 -0.01(-0.52%)
Mar 05, 2014 1.031 1.031 0.9988 1.015 31,792 -0.04(-3.54%)
Mar 04, 2014 1.052 1.052 1.004 1.052 38,470 +0.01(+0.51%)
Mar 03, 2014 1.047 1.063 0.9935 1.047 92,724 -0.02(-1.99%)
Feb 28, 2014 1.063 1.105 1.057 1.068 77,304 +0.01(+0.50%)
Feb 27, 2014 1.068 1.073 1.063 1.063 43,788 -0.01(-0.99%)
Feb 26, 2014 1.063 1.073 1.063 1.073 30,907 +0.01(+1.00%)
Feb 25, 2014 1.068 1.073 1.057 1.063 483,630 -0.04(-3.38%)
Feb 24, 2014 1.105 1.105 1.073 1.100 114,068 +0.03(+2.47%)
Feb 21, 2014 1.116 1.116 1.068 1.073 17,795 -0.04(-3.35%)
Feb 20, 2014 1.084 1.116 1.052 1.110 95,000 +0.05(+5.02%)
Feb 19, 2014 1.047 1.063 1.036 1.057 43,584 -0.01(-0.50%)
Feb 18, 2014 1.063 1.063 1.047 1.063 96,958 +0.01(+0.50%)
Feb 14, 2014 1.068 1.057 1.057 1.057 102,397 +0.01(+0.50%)
Feb 13, 2014 1.063 1.063 1.047 1.052 49,284 -0.01(-0.50%)
Feb 12, 2014 1.126 1.126 1.047 1.057 122,455 -0.05(-4.78%)
Feb 11, 2014 1.057 1.163 1.057 1.110 186,012 +0.05(+5.02%)
Feb 10, 2014 1.036 1.057 1.036 1.057 40,836 +0.02(+1.53%)
Feb 07, 2014 1.041 1.063 1.036 1.041 41,670 -0.02(-2.00%)
Feb 06, 2014 1.047 1.063 1.041 1.063 115,645 +0.02(+2.04%)
Feb 05, 2014 1.052 1.116 1.036 1.041 38,348 -0.03(-2.49%)
Feb 04, 2014 1.132 1.132 1.052 1.068 121,463 -0.04(-3.83%)
Feb 03, 2014 1.132 1.168 1.110 1.110 117,247 +0.01(+0.97%)
Jan 31, 2014 1.063 1.163 1.036 1.100 144,966 +0.03(+2.99%)
Jan 30, 2014 1.063 1.110 1.052 1.068 295,444 +0.01(+0.50%)
Jan 29, 2014 1.036 1.073 1.036 1.063 252,527 -0.05(-4.76%)
Jan 28, 2014 1.142 1.158 1.047 1.116 538,887 -0.08(-6.67%)
Jan 27, 2014 1.116 1.583 1.063 1.195 3,277,670 +0.26(+27.84%)
Jan 24, 2014 0.9298 0.9563 0.9298 0.9350 71,569 +0.00(+0.00%)
Jan 23, 2014 0.9297 0.9456 0.9297 0.9350 14,693 +0.01(+0.57%)
Jan 22, 2014 0.9191 1.003 0.9085 0.9297 99,005 +0.01(+1.10%)
Jan 21, 2014 0.9403 0.9510 0.9085 0.9196 33,732 +0.00(+0.06%)
Jan 17, 2014 0.9297 0.9191 0.9191 0.9191 69,645 -0.01(-0.57%)
Jan 16, 2014 0.8935 0.9350 0.8925 0.9244 205,985 +0.02(+2.35%)
Jan 15, 2014 0.9244 0.9244 0.8978 0.9031 20,803 -0.03(-2.86%)
Jan 14, 2014 0.9669 0.9669 0.9191 0.9297 289,528 -0.00(-0.01%)
Jan 13, 2014 0.9563 1.004 0.9298 0.9298 38,977 -0.02(-1.69%)
Jan 10, 2014 0.9456 0.9982 0.9297 0.9457 16,370 -0.03(-3.26%)
Jan 09, 2014 0.9510 1.004 0.9193 0.9775 103,224 +0.04(+4.55%)
Jan 08, 2014 0.9085 0.9456 0.9079 0.9350 74,624 +0.04(+4.76%)
Jan 07, 2014 0.9028 0.9297 0.8819 0.8925 42,043 +0.01(+0.59%)
Jan 06, 2014 0.8818 0.8925 0.8818 0.8873 167,347 +0.01(+0.61%)
Jan 03, 2014 0.8819 0.8872 0.8819 0.8819 153,220 +0.00(+0.00%)
Jan 02, 2014 0.8553 0.8819 0.8553 0.8819 91,128 +0.03(+3.11%)
Dec 31, 2013 0.8660 0.8553 0.8553 0.8553 15,811 +0.00(+0.00%)
Dec 30, 2013 0.8818 0.8818 0.8553 0.8553 36,739 -0.03(-3.01%)
Dec 27, 2013 0.8341 0.8819 0.8341 0.8819 280,920 +0.03(+3.75%)
Dec 26, 2013 0.8553 0.8553 0.8500 0.8500 23,114 -0.01(-0.63%)
Dec 24, 2013 0.8526 0.8659 0.8500 0.8554 80,320 +0.00(+0.01%)
Dec 23, 2013 0.8766 0.8978 0.8500 0.8553 22,501 -0.02(-2.42%)
Dec 20, 2013 0.9031 0.9031 0.8447 0.8766 15,466 +0.00(+0.00%)
Dec 19, 2013 0.8713 0.9031 0.8447 0.8766 117,904 +0.01(+0.61%)
Dec 18, 2013 0.9138 0.9138 0.8394 0.8713 60,834 -0.02(-2.38%)
Dec 17, 2013 0.9297 0.9297 0.8872 0.8925 141,039 -0.04(-4.00%)
Dec 16, 2013 0.9244 0.9504 0.9031 0.9297 111,252 +0.02(+2.34%)
Dec 13, 2013 0.9297 0.9297 0.8766 0.9085 29,733 -0.02(-2.29%)
Dec 12, 2013 0.9297 0.9298 0.8925 0.9298 50,344 -0.02(-1.68%)
Dec 11, 2013 0.9085 0.9510 0.8978 0.9456 50,807 -0.01(-0.56%)
Dec 10, 2013 0.9297 0.9510 0.9297 0.9510 57,595 +0.03(+3.47%)
Dec 09, 2013 0.9297 0.9456 0.9138 0.9191 59,931 -0.01(-1.14%)
Dec 06, 2013 0.9297 0.9722 0.9138 0.9297 0 +0.01(+1.16%)
Dec 05, 2013 0.9563 0.9563 0.9138 0.9191 0 -0.06(-6.49%)
Dec 04, 2013 0.9669 0.9828 0.9403 0.9828 0 -0.02(-2.12%)
Dec 03, 2013 1.009 1.009 0.9775 1.004 0 -0.01(-0.53%)
Dec 02, 2013 1.036 1.036 1.009 1.009 0 -0.05(-5.00%)
Nov 29, 2013 1.068 1.084 1.050 1.063 0 -0.01(-0.50%)
Nov 27, 2013 1.089 1.142 1.052 1.068 0 -0.02(-2.00%)
Nov 26, 2013 1.148 1.179 1.089 1.090 0 -0.05(-4.56%)
Nov 25, 2013 1.179 1.185 1.116 1.142 0 -0.01(-0.51%)
Nov 22, 2013 1.084 1.227 1.052 1.148 0 +0.08(+7.46%)
Nov 21, 2013 1.041 1.100 1.009 1.068 117,629 +0.07(+7.49%)
Nov 20, 2013 1.005 1.005 0.9935 0.9935 0 -0.00(-0.01%)
Nov 19, 2013 0.9935 0.9935 0.9935 0.9935 0 -0.04(-4.05%)
Nov 18, 2013 1.041 1.063 0.9935 1.035 0 +0.04(+4.22%)
Nov 15, 2013 0.9988 1.004 0.9935 0.9935 0 +0.00(+0.00%)
Nov 14, 2013 1.020 1.057 0.9881 0.9935 0 +0.02(+2.19%)
Nov 12, 2013 0.9775 0.9775 0.8713 0.9722 0 -0.01(-0.54%)
Nov 11, 2013 0.9563 0.9775 0.8766 0.9775 0 +0.05(+5.14%)
Nov 08, 2013 0.9085 0.9775 0.9085 0.9297 0 +0.03(+2.94%)
Nov 07, 2013 0.9775 0.9775 0.8925 0.9031 0 -0.07(-7.10%)
Nov 06, 2013 0.9775 0.9775 0.9563 0.9722 0 -0.01(-1.09%)
Nov 05, 2013 0.9828 1.004 0.9722 0.9828 0 -0.01(-0.54%)
Nov 04, 2013 0.9881 0.9881 0.9881 0.9881 0 +0.01(+0.91%)
Nov 01, 2013 0.9792 0.9792 0.9792 0.9792 0 +0.10(+11.04%)
Oct 31, 2013 0.9881 0.9881 0.8819 0.8819 0 +0.00(+0.00%)
Oct 30, 2013 0.8819 0.8925 0.8766 0.8819 0 +0.00(+0.00%)
Oct 29, 2013 0.8601 0.8819 0.8511 0.8819 0 +0.07(+9.21%)
Oct 28, 2013 0.8766 0.8766 0.8075 0.8075 0 -0.06(-7.18%)
Oct 25, 2013 0.9297 0.9297 0.8660 0.8699 0 -0.07(-7.49%)
Oct 24, 2013 0.9563 0.9563 0.9297 0.9403 0 -0.00(-0.01%)
Oct 23, 2013 0.9563 0.9584 0.9403 0.9404 0 -0.02(-1.67%)
Oct 21, 2013 0.9563 0.9563 0.9563 0.9563 2,258 -0.03(-2.70%)
Oct 18, 2013 0.9563 0.9920 0.9563 0.9828 5,835 +0.03(+2.78%)
Oct 17, 2013 0.9563 0.9563 0.9563 0.9563 0 +0.00(+0.00%)
Oct 16, 2013 0.9563 0.9563 0.9563 0.9563 0 -0.00(-0.03%)
Oct 15, 2013 0.9566 0.9566 0.9566 0.9566 0 -0.02(-1.61%)
Oct 14, 2013 0.9727 0.9727 0.9722 0.9722 0 -0.02(-2.14%)
Oct 11, 2013 0.9935 0.9935 0.9935 0.9935 0 +0.01(+1.08%)
Oct 10, 2013 0.9775 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 09, 2013 0.9722 0.9828 0.9722 0.9828 0 +0.00(+0.00%)
Oct 07, 2013 0.9828 0.9828 0.9828 0.9828 20,517 -0.01(-1.07%)
Oct 04, 2013 0.9935 0.9935 0.9722 0.9935 0 +0.00(+0.07%)
Oct 03, 2013 0.9727 0.9935 0.9727 0.9927 0 -0.01(-0.61%)
Oct 02, 2013 1.009 1.009 0.9988 0.9988 0 -0.01(-1.00%)
Oct 01, 2013 1.009 1.009 0.9717 1.009 0 -0.01(-0.59%)
Sep 27, 2013 1.063 1.073 1.015 1.015 0 -0.05(-4.49%)
Sep 26, 2013 1.034 1.068 1.009 1.063 0 -0.02(-1.48%)
Sep 25, 2013 1.078 1.078 1.015 1.078 0 +0.00(+0.00%)
Sep 24, 2013 1.015 1.078 1.009 1.078 0 +0.00(+0.00%)
Sep 23, 2013 1.025 1.116 1.025 1.078 0 +0.07(+6.84%)
Sep 20, 2013 1.089 1.116 1.009 1.009 0 -0.13(-11.63%)
Sep 19, 2013 1.195 1.195 1.089 1.142 0 +0.00(+0.00%)
Sep 18, 2013 1.137 1.169 0.9935 1.142 0 +0.16(+16.53%)
Sep 17, 2013 1.063 1.179 0.9589 0.9802 0 -0.05(-4.40%)
Sep 16, 2013 0.9828 1.158 0.9456 1.025 0 +0.04(+4.32%)
Sep 13, 2013 0.9828 0.9935 0.9828 0.9828 0 +0.01(+0.54%)
Sep 12, 2013 0.9881 1.006 0.9775 0.9775 0 +0.00(+0.00%)
Sep 11, 2013 1.020 1.020 0.9775 0.9775 0 -0.07(-7.02%)
Sep 10, 2013 1.057 1.089 1.009 1.051 0 +0.02(+1.49%)
Sep 09, 2013 1.031 1.063 1.009 1.036 0 +0.09(+9.55%)
Sep 06, 2013 0.9563 0.9563 0.9085 0.9456 0 +0.02(+1.71%)
Sep 05, 2013 0.9297 0.9403 0.8872 0.9297 0 +0.01(+0.57%)
Sep 04, 2013 0.8235 0.9450 0.8235 0.9244 0 +0.10(+11.54%)
Sep 03, 2013 0.8660 0.8660 0.7916 0.8288 0 -0.03(-3.70%)
Aug 30, 2013 0.8134 0.8606 0.8134 0.8606 0 +0.01(+1.25%)
Aug 29, 2013 0.8128 0.8500 0.8128 0.8500 0 +0.02(+2.56%)
Aug 28, 2013 0.8128 0.8553 0.8022 0.8288 0 +0.02(+1.96%)
Aug 26, 2013 0.8766 0.8128 0.8128 0.8128 6,964 -0.06(-7.27%)
Aug 23, 2013 0.8766 0.8766 0.8766 0.8766 0 -0.01(-0.60%)
Aug 22, 2013 0.8819 0.8819 0.8819 0.8819 0 +0.01(+0.61%)
Aug 21, 2013 0.8181 0.8766 0.8181 0.8766 0 +0.03(+3.12%)
Aug 20, 2013 0.8606 0.8766 0.8447 0.8500 0 +0.01(+0.63%)
Aug 19, 2013 0.8128 0.9134 0.8128 0.8447 0 +0.03(+3.25%)
Aug 16, 2013 0.8182 0.8288 0.8128 0.8181 0 -0.01(-0.65%)
Aug 15, 2013 0.8394 0.8660 0.8235 0.8235 81,221 -0.02(-2.52%)
Aug 14, 2013 0.8872 0.8872 0.8394 0.8447 0 -0.03(-3.64%)
Aug 13, 2013 0.8341 0.8978 0.8341 0.8766 47,020 +0.04(+5.10%)
Aug 12, 2013 0.8351 0.8351 0.8341 0.8341 935 -0.02(-2.48%)
Aug 09, 2013 0.8553 0.8606 0.8553 0.8553 6,019 +0.00(+0.00%)
Aug 08, 2013 0.8553 0.8553 0.8553 0.8553 564 -0.01(-0.62%)
Aug 07, 2013 0.8606 0.8606 0.8606 0.8606 188 +0.02(+1.89%)
Aug 06, 2013 0.8235 0.8548 0.8235 0.8447 6,055 +0.02(+2.58%)
Aug 05, 2013 0.8235 0.8235 0.8235 0.8235 188 -0.00(-0.32%)
Aug 02, 2013 0.8235 0.8261 0.7974 0.8261 4,515 -0.00(-0.10%)
Aug 01, 2013 0.8235 0.8307 0.8235 0.8270 879 +0.00(+0.43%)
Jul 31, 2013 0.8394 0.8394 0.8235 0.8235 0 -0.00(-0.01%)
Jul 30, 2013 0.7810 0.8447 0.7810 0.8235 0 +0.02(+1.98%)
Jul 29, 2013 0.7810 0.8075 0.7810 0.8075 0 +0.03(+3.40%)
Jul 26, 2013 0.7863 0.7863 0.7810 0.7810 0 -0.05(-5.53%)
Jul 25, 2013 0.8235 0.8447 0.8235 0.8266 0 +0.02(+2.37%)
Jul 24, 2013 0.8553 0.8606 0.8075 0.8075 0 +0.01(+0.66%)
Jul 23, 2013 0.7810 0.8075 0.7810 0.8022 0 +0.01(+1.34%)
Jul 22, 2013 0.7916 0.7916 0.7916 0.7916 0 -0.01(-1.32%)
Jul 18, 2013 0.7863 0.8022 0.8022 0.8022 1,129 +0.01(+0.67%)
Jul 17, 2013 0.7969 0.7969 0.7969 0.7969 4,846 -0.03(-3.23%)
Jul 15, 2013 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.03%)
Jul 12, 2013 0.7757 0.8232 0.7703 0.8232 0 +0.01(+1.79%)
Jul 11, 2013 0.7916 0.8341 0.7810 0.8088 0 +0.03(+3.56%)
Jul 10, 2013 0.7873 0.7873 0.7810 0.7810 0 -0.04(-5.10%)
Jul 09, 2013 0.7756 0.8235 0.7756 0.8229 0 +0.03(+3.27%)
Jul 08, 2013 0.8235 0.8235 0.7650 0.7969 0 -0.05(-5.66%)
Jul 05, 2013 0.8235 0.8447 0.7544 0.8447 0 +0.02(+2.58%)
Jul 03, 2013 0.8288 0.8288 0.8235 0.8235 0 +0.00(+0.00%)
Jul 02, 2013 0.8394 0.8394 0.8181 0.8235 0 +0.01(+0.65%)
Jul 01, 2013 0.8288 0.8314 0.8181 0.8181 0 -0.01(-0.65%)
Jun 28, 2013 0.8500 0.8564 0.8181 0.8235 5,456 -0.05(-6.05%)
Jun 26, 2013 0.8554 0.8792 0.8500 0.8765 0 +0.01(+0.60%)
Jun 25, 2013 0.9456 0.9563 0.7491 0.8713 0 -0.04(-4.04%)
Jun 24, 2013 0.8978 0.9138 0.8978 0.9079 0 +0.01(+1.12%)
Jun 21, 2013 0.8606 0.9037 0.8553 0.8978 30,913 +0.05(+5.63%)
Jun 20, 2013 0.8240 0.8606 0.8235 0.8500 0 +0.01(+0.63%)
Jun 19, 2013 0.8235 0.8447 0.8235 0.8447 0 +0.02(+2.58%)
Jun 18, 2013 0.8075 0.8235 0.8075 0.8235 0 +0.01(+1.31%)
Jun 17, 2013 0.8341 0.8341 0.8075 0.8128 0 -0.02(-2.55%)
Jun 14, 2013 0.8394 0.8442 0.8341 0.8341 0 +0.00(+0.38%)
Jun 13, 2013 0.8241 0.8309 0.8128 0.8309 2,823 +0.01(+1.59%)
Jun 12, 2013 0.8022 0.8341 0.8022 0.8179 13,946 +0.02(+1.95%)
Jun 11, 2013 0.8022 0.8341 0.8022 0.8022 941 -0.02(-1.95%)
Jun 10, 2013 0.7547 0.8181 0.7544 0.8181 0 +0.06(+8.44%)
Jun 07, 2013 0.7650 0.7863 0.7544 0.7544 0 -0.04(-4.68%)
Jun 06, 2013 0.7863 0.7969 0.7544 0.7915 0 -0.01(-1.33%)
Jun 05, 2013 0.8128 0.8128 0.8022 0.8022 0 -0.01(-1.31%)
Jun 04, 2013 0.8128 0.8128 0.8075 0.8128 0 -0.02(-1.92%)
Jun 03, 2013 0.8394 0.8394 0.7969 0.8288 20,323 -0.02(-1.89%)
May 31, 2013 0.8447 0.8500 0.8181 0.8447 12,251 +0.02(+2.58%)
May 30, 2013 0.8500 0.8500 0.8235 0.8235 0 -0.03(-3.12%)
May 29, 2013 0.8447 0.8606 0.8235 0.8500 66,144 +0.01(+1.27%)
May 28, 2013 0.8022 0.8501 0.7756 0.8394 88,028 +0.01(+0.64%)
May 24, 2013 0.8447 0.8447 0.8341 0.8341 0 -0.01(-0.63%)
May 23, 2013 0.8766 0.9031 0.7544 0.8394 0 +0.06(+7.48%)
May 22, 2013 0.8394 0.8500 0.7810 0.7810 0 -0.07(-8.13%)
May 21, 2013 0.7756 0.8500 0.7756 0.8500 0 +0.09(+11.89%)
May 20, 2013 0.8128 0.8394 0.7544 0.7597 0 -0.08(-9.70%)
May 17, 2013 0.8413 0.8413 0.8413 0.8413 0 +0.01(+0.86%)
May 16, 2013 0.8341 0.8341 0.8341 0.8341 5,518 -0.02(-1.93%)
May 15, 2013 0.8394 0.8505 0.8367 0.8505 0 +0.02(+1.97%)
May 13, 2013 0.8341 0.8341 0.8341 0.8341 0 +0.01(+0.65%)
May 10, 2013 0.8500 0.8500 0.8235 0.8288 0 -0.02(-2.50%)
May 09, 2013 0.8553 0.8553 0.8500 0.8500 0 -0.00(-0.01%)
May 08, 2013 0.8394 0.8766 0.8394 0.8501 0 +0.02(+2.57%)
May 07, 2013 0.8341 0.8713 0.8235 0.8288 0 -0.03(-3.70%)
May 06, 2013 0.7757 0.8606 0.7757 0.8606 0 +0.08(+10.20%)
May 03, 2013 0.7650 0.7810 0.7650 0.7810 0 +0.01(+0.68%)
May 02, 2013 0.7756 0.8394 0.7703 0.7756 0 +0.01(+0.69%)
May 01, 2013 0.7756 0.8340 0.7650 0.7703 0 -0.01(-0.68%)
Apr 30, 2013 0.7598 0.7756 0.7544 0.7756 0 -0.06(-7.59%)
Apr 29, 2013 0.7810 0.8394 0.7544 0.8394 21,409 +0.07(+8.97%)
Apr 26, 2013 0.7544 0.7703 0.7544 0.7703 15,297 +0.01(+1.40%)
Apr 25, 2013 0.7863 0.8022 0.7544 0.7597 50,939 -0.04(-5.30%)
Apr 24, 2013 0.8075 0.8076 0.7916 0.8022 0 -0.02(-2.58%)
Apr 23, 2013 0.7863 0.8235 0.7863 0.8235 10,211 +0.03(+3.33%)
Apr 22, 2013 0.7969 0.7969 0.7969 0.7969 2,070 -0.01(-1.32%)
Apr 19, 2013 0.8022 0.8394 0.7863 0.8075 9,976 -0.01(-0.65%)
Apr 18, 2013 0.8394 0.8394 0.8128 0.8128 564 -0.03(-3.16%)
Apr 17, 2013 0.8394 0.8500 0.8288 0.8394 16,187 +0.02(+1.93%)
Apr 16, 2013 0.8394 0.8394 0.8235 0.8235 2,277 -0.02(-1.89%)
Apr 15, 2013 0.8394 0.8500 0.8394 0.8394 3,952 -0.02(-1.86%)
Apr 12, 2013 0.8713 0.8766 0.8553 0.8553 7,593 +0.01(+0.63%)
Apr 11, 2013 0.7969 0.8766 0.7863 0.8500 13,803 +0.06(+8.11%)
Apr 10, 2013 0.8128 0.8183 0.7863 0.7863 19,952 -0.04(-5.13%)
Apr 09, 2013 0.8075 0.8394 0.8075 0.8288 36,306 +0.03(+3.32%)
Apr 08, 2013 0.8819 0.8899 0.8022 0.8022 64,610 -0.07(-8.48%)
Apr 05, 2013 0.8606 0.8819 0.8606 0.8766 3,388 +0.02(+2.48%)
Apr 04, 2013 0.8554 0.8631 0.8553 0.8553 2,070 +0.01(+0.62%)
Apr 03, 2013 0.8553 0.8553 0.8500 0.8501 2,352 +0.01(+0.64%)
Apr 02, 2013 0.8819 0.8819 0.8362 0.8447 11,979 -0.05(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.