Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.91	41.67	40.64	41.41	3,391,613	+1.19(+2.95%)
Mar 28, 2014	40.42	40.78	40.12	40.23	1,820,467	-0.09(-0.22%)
Mar 27, 2014	40.01	40.37	39.83	40.32	2,315,055	+0.28(+0.69%)
Mar 26, 2014	40.52	40.63	40.03	40.04	1,529,158	-0.36(-0.88%)
Mar 25, 2014	40.49	40.75	40.37	40.39	1,869,555	+0.16(+0.39%)
Mar 24, 2014	40.37	40.59	39.83	40.24	1,808,773	-0.10(-0.25%)
Mar 21, 2014	39.79	40.44	39.79	40.34	3,890,275	+0.32(+0.79%)
Mar 20, 2014	39.90	40.09	39.69	40.02	1,591,001	+0.07(+0.18%)
Mar 19, 2014	40.18	40.24	39.70	39.95	3,277,726	-0.33(-0.82%)
Mar 18, 2014	40.58	40.58	40.24	40.28	2,218,583	-0.09(-0.22%)
Mar 17, 2014	40.70	40.76	40.30	40.37	2,183,895	-0.06(-0.14%)
Mar 14, 2014	40.99	41.28	40.33	40.43	3,008,119	-0.74(-1.81%)
Mar 13, 2014	41.67	41.75	40.99	41.17	2,276,148	-0.29(-0.71%)
Mar 12, 2014	41.30	41.53	41.07	41.46	2,282,232	+0.06(+0.13%)
Mar 11, 2014	41.62	41.69	41.26	41.41	1,504,183	-0.15(-0.36%)
Mar 10, 2014	41.38	41.64	41.14	41.56	1,271,377	+0.24(+0.57%)
Mar 07, 2014	41.64	41.75	41.17	41.32	1,574,614	-0.14(-0.34%)
Mar 06, 2014	41.14	41.53	40.92	41.46	1,781,174	+0.55(+1.33%)
Mar 05, 2014	40.86	41.04	40.62	40.92	2,045,200	-0.06(-0.14%)
Mar 04, 2014	40.91	41.16	40.81	40.97	2,054,092	+0.34(+0.83%)
Mar 03, 2014	40.57	40.82	40.30	40.63	2,378,634	-0.09(-0.21%)
Feb 28, 2014	41.12	41.14	40.53	40.72	2,321,805	-0.39(-0.95%)
Feb 27, 2014	41.15	41.26	40.86	41.11	1,899,024	-0.13(-0.30%)
Feb 26, 2014	41.20	41.43	41.02	41.24	1,858,676	+0.08(+0.19%)
Feb 25, 2014	41.70	42.03	40.99	41.16	3,315,057	-0.72(-1.72%)
Feb 24, 2014	42.68	42.69	41.87	41.88	2,493,030	-0.61(-1.44%)
Feb 21, 2014	42.61	42.93	42.48	42.49	1,960,381	-0.03(-0.07%)
Feb 20, 2014	42.18	42.68	41.96	42.53	1,863,527	+0.31(+0.73%)
Feb 19, 2014	42.71	43.08	42.16	42.22	2,089,127	-0.51(-1.19%)
Feb 18, 2014	42.97	43.32	42.66	42.73	2,210,892	-0.17(-0.40%)
Feb 14, 2014	42.31	42.90	42.90	42.90	1,740,217	+0.48(+1.13%)
Feb 13, 2014	42.08	42.46	42.01	42.42	2,003,120	+0.19(+0.45%)
Feb 12, 2014	42.35	42.82	42.14	42.24	2,121,842	-0.06(-0.15%)
Feb 11, 2014	41.49	42.41	41.40	42.30	2,833,962	+0.74(+1.78%)
Feb 10, 2014	41.13	41.95	41.07	41.56	2,844,103	+0.42(+1.03%)
Feb 07, 2014	41.54	41.73	40.84	41.14	3,722,848	-0.07(-0.16%)
Feb 06, 2014	41.66	41.73	40.86	41.20	4,961,606	-0.54(-1.29%)
Feb 05, 2014	41.98	42.79	41.22	41.74	12,989,040	-4.30(-9.35%)
Feb 04, 2014	45.63	46.23	45.12	46.04	4,101,542	+0.71(+1.58%)
Feb 03, 2014	45.47	45.97	44.84	45.33	3,543,808	-0.64(-1.38%)
Jan 31, 2014	45.17	46.26	45.17	45.97	2,635,262	+0.20(+0.45%)
Jan 30, 2014	45.49	46.07	45.30	45.76	2,104,382	+0.51(+1.13%)
Jan 29, 2014	44.72	45.88	44.65	45.25	2,852,889	+0.14(+0.31%)
Jan 28, 2014	44.69	45.14	44.63	45.11	2,272,674	+0.35(+0.79%)
Jan 27, 2014	45.04	45.43	44.38	44.76	1,823,692	-0.16(-0.37%)
Jan 24, 2014	46.22	46.26	44.90	44.92	2,610,260	-1.44(-3.12%)
Jan 23, 2014	46.54	46.90	45.71	46.37	2,916,479	-0.93(-1.96%)
Jan 22, 2014	46.99	47.35	46.90	47.29	2,213,724	+0.45(+0.96%)
Jan 21, 2014	46.71	46.88	46.17	46.84	2,201,490	+0.42(+0.90%)
Jan 17, 2014	46.41	46.43	46.43	46.43	1,845,287	-0.31(-0.66%)
Jan 16, 2014	45.82	46.87	45.82	46.73	1,995,664	+0.14(+0.30%)
Jan 15, 2014	45.34	46.68	45.34	46.59	4,159,479	+1.26(+2.77%)
Jan 14, 2014	45.28	45.53	44.78	45.34	1,290,475	+0.23(+0.50%)
Jan 13, 2014	45.11	45.65	45.03	45.11	2,255,474	-0.20(-0.43%)
Jan 10, 2014	44.46	45.75	44.44	45.31	3,262,220	+0.90(+2.03%)
Jan 09, 2014	44.34	44.52	44.06	44.40	1,443,385	+0.22(+0.50%)
Jan 08, 2014	44.51	44.55	44.05	44.18	1,938,590	-0.32(-0.72%)
Jan 07, 2014	44.47	44.75	44.28	44.50	1,666,893	+0.05(+0.12%)
Jan 06, 2014	45.27	45.35	44.38	44.45	2,623,996	-0.53(-1.17%)
Jan 03, 2014	45.55	45.58	44.81	44.98	1,680,590	-0.42(-0.93%)
Jan 02, 2014	45.71	45.92	45.23	45.40	1,911,012	-0.42(-0.91%)
Dec 31, 2013	45.73	45.82	45.82	45.82	1,214,866	+0.10(+0.22%)
Dec 30, 2013	44.90	45.88	44.90	45.71	1,614,279	+0.39(+0.87%)
Dec 27, 2013	44.83	45.37	44.69	45.32	1,799,249	+0.46(+1.03%)
Dec 26, 2013	44.96	45.01	44.69	44.86	2,464,416	+0.07(+0.16%)
Dec 24, 2013	44.93	44.97	44.60	44.79	1,273,003	+0.00(+0.00%)
Dec 23, 2013	44.65	44.88	44.37	44.79	2,977,406	+0.39(+0.88%)
Dec 20, 2013	44.28	44.83	44.25	44.39	6,657,626	+0.05(+0.11%)
Dec 19, 2013	44.34	44.54	44.19	44.35	1,961,445	-0.01(-0.02%)
Dec 18, 2013	44.27	44.45	43.92	44.36	2,496,723	+0.09(+0.21%)
Dec 17, 2013	44.12	44.36	43.93	44.26	2,100,896	+0.13(+0.30%)
Dec 16, 2013	44.53	44.57	43.91	44.13	2,398,645	-0.16(-0.35%)
Dec 13, 2013	44.70	44.87	44.05	44.28	3,689,342	-0.30(-0.67%)
Dec 12, 2013	44.75	44.92	44.49	44.58	2,629,494	-0.19(-0.42%)
Dec 11, 2013	44.92	45.12	44.58	44.77	2,400,098	-0.27(-0.61%)
Dec 10, 2013	45.22	45.36	44.89	45.04	1,877,013	-0.15(-0.33%)
Dec 09, 2013	45.45	45.54	45.07	45.19	1,749,411	+0.02(+0.03%)
Dec 06, 2013	45.64	45.64	44.75	45.18	0	-0.30(-0.65%)
Dec 05, 2013	45.41	45.61	45.30	45.47	0	+0.02(+0.03%)
Dec 04, 2013	45.16	45.56	44.85	45.46	2,786,673	+0.09(+0.19%)
Dec 03, 2013	45.43	45.63	45.15	45.37	0	-0.27(-0.58%)
Dec 02, 2013	45.89	46.13	45.47	45.64	0	-0.13(-0.29%)
Nov 29, 2013	45.87	46.17	45.72	45.77	0	-0.04(-0.09%)
Nov 27, 2013	45.82	46.00	45.64	45.81	0	+0.13(+0.29%)
Nov 26, 2013	45.89	46.11	45.61	45.68	2,471,363	-0.20(-0.44%)
Nov 25, 2013	46.00	46.05	45.66	45.88	1,374,855	+0.09(+0.19%)
Nov 22, 2013	45.45	45.96	45.39	45.79	0	+0.44(+0.98%)
Nov 21, 2013	45.04	45.49	44.79	45.35	1,814,966	+0.35(+0.78%)
Nov 20, 2013	45.14	45.62	44.86	45.00	5,061,371	-1.01(-2.19%)
Nov 19, 2013	46.79	46.79	45.68	46.00	3,895,878	-0.88(-1.88%)
Nov 18, 2013	46.89	47.33	46.78	46.89	2,498,022	+0.08(+0.17%)
Nov 15, 2013	47.02	47.17	46.58	46.81	0	+0.05(+0.10%)
Nov 14, 2013	46.80	46.93	46.59	46.76	1,781,265	+0.78(+1.70%)
Nov 12, 2013	46.17	46.31	45.96	45.98	2,802,348	-0.30(-0.66%)
Nov 11, 2013	46.44	46.79	46.01	46.28	2,850,739	-0.27(-0.59%)
Nov 08, 2013	46.43	46.64	46.26	46.56	0	+0.05(+0.10%)
Nov 07, 2013	47.10	47.12	46.39	46.51	2,616,956	-0.39(-0.83%)
Nov 06, 2013	46.04	47.58	45.95	46.90	4,215,859	-0.65(-1.36%)
Nov 05, 2013	47.85	48.19	47.41	47.55	3,678,531	-0.62(-1.30%)
Nov 04, 2013	47.35	48.33	46.88	48.17	3,720,731	+1.40(+2.99%)
Nov 01, 2013	46.86	47.35	46.43	46.78	0	+0.16(+0.33%)
Oct 31, 2013	47.07	47.08	46.43	46.62	0	-0.41(-0.88%)
Oct 30, 2013	47.51	47.64	46.89	47.03	1,980,849	-0.50(-1.05%)
Oct 29, 2013	47.56	47.60	46.97	47.53	1,536,904	+0.09(+0.18%)
Oct 28, 2013	47.51	47.81	47.23	47.45	1,554,984	+0.03(+0.07%)
Oct 25, 2013	47.92	47.92	46.92	47.42	0	-0.28(-0.59%)
Oct 24, 2013	47.41	48.13	46.73	47.70	2,338,444	+0.17(+0.36%)
Oct 23, 2013	47.26	47.62	47.22	47.53	1,007,378	+0.14(+0.30%)
Oct 22, 2013	47.35	47.67	47.01	47.38	1,421,168	+0.12(+0.26%)
Oct 21, 2013	47.08	47.30	46.86	47.26	1,195,785	+0.27(+0.58%)
Oct 18, 2013	46.49	47.21	46.43	46.99	1,965,750	+0.55(+1.18%)
Oct 17, 2013	45.98	46.64	45.78	46.44	1,602,212	+0.41(+0.89%)
Oct 16, 2013	45.95	46.74	45.87	46.03	1,697,188	+0.17(+0.37%)
Oct 15, 2013	46.07	46.38	45.61	45.86	1,980,914	-0.54(-1.16%)
Oct 14, 2013	45.85	46.52	45.80	46.40	1,056,184	+0.44(+0.95%)
Oct 11, 2013	45.47	46.02	45.43	45.96	0	+0.27(+0.60%)
Oct 10, 2013	45.59	45.89	45.21	45.69	1,699,763	+0.43(+0.95%)
Oct 09, 2013	45.07	45.36	44.77	45.26	1,685,988	+0.17(+0.38%)
Oct 08, 2013	45.35	45.39	45.01	45.09	1,737,919	-0.40(-0.87%)
Oct 07, 2013	44.85	45.73	44.56	45.49	2,206,953	-0.15(-0.32%)
Oct 04, 2013	45.13	45.69	44.88	45.64	0	+0.56(+1.25%)
Oct 03, 2013	45.90	46.03	44.75	45.07	2,711,045	-1.06(-2.30%)
Oct 02, 2013	46.39	46.46	45.93	46.14	2,065,226	-0.58(-1.24%)
Oct 01, 2013	46.60	46.92	46.42	46.71	1,703,364	-0.46(-0.98%)
Sep 27, 2013	47.47	47.58	47.12	47.17	0	-0.37(-0.77%)
Sep 26, 2013	47.78	47.99	47.18	47.54	1,707,357	-0.04(-0.08%)
Sep 25, 2013	48.13	48.19	47.50	47.58	1,878,733	-0.58(-1.20%)
Sep 24, 2013	48.05	48.49	48.03	48.16	1,554,876	+0.05(+0.11%)
Sep 23, 2013	48.28	48.37	47.63	48.10	1,866,759	-0.35(-0.72%)
Sep 20, 2013	48.13	48.74	47.95	48.45	0	+0.37(+0.76%)
Sep 19, 2013	48.26	48.58	48.07	48.09	1,623,650	-0.14(-0.29%)
Sep 18, 2013	47.27	48.45	47.13	48.23	2,152,062	+1.10(+2.33%)
Sep 17, 2013	46.78	47.42	46.60	47.13	0	+0.28(+0.60%)
Sep 16, 2013	46.70	47.07	46.14	46.85	0	+0.70(+1.52%)
Sep 13, 2013	46.64	46.74	45.78	46.14	0	-0.39(-0.84%)
Sep 12, 2013	46.71	46.86	46.33	46.53	1,801,555	-0.29(-0.62%)
Sep 11, 2013	46.30	47.01	46.05	46.82	2,108,829	+0.61(+1.32%)
Sep 10, 2013	45.77	46.29	45.75	46.21	1,574,368	+0.62(+1.37%)
Sep 09, 2013	45.13	45.61	45.13	45.59	1,592,946	+0.56(+1.25%)
Sep 06, 2013	45.28	45.40	44.67	45.03	0	-0.12(-0.26%)
Sep 05, 2013	44.79	45.35	44.58	45.14	1,320,011	+0.27(+0.59%)
Sep 04, 2013	44.64	44.94	44.21	44.88	1,280,325	+0.32(+0.72%)
Sep 03, 2013	44.57	44.75	44.37	44.56	2,065,221	+0.45(+1.02%)
Aug 30, 2013	44.69	44.70	43.95	44.11	0	-0.43(-0.97%)
Aug 29, 2013	44.61	44.93	44.40	44.54	1,234,361	-0.03(-0.07%)
Aug 28, 2013	44.66	44.77	44.25	44.58	1,526,180	-0.11(-0.24%)
Aug 27, 2013	45.13	45.43	44.47	44.68	1,596,927	-0.95(-2.07%)
Aug 26, 2013	44.91	46.98	44.91	45.63	3,462,537	+1.26(+2.85%)
Aug 23, 2013	44.23	44.44	44.07	44.37	0	+0.22(+0.49%)
Aug 22, 2013	43.84	44.38	43.81	44.15	843,565	+0.25(+0.57%)
Aug 21, 2013	43.75	44.24	43.55	43.90	1,170,812	+0.11(+0.25%)
Aug 20, 2013	43.36	44.06	43.18	43.79	1,056,187	+0.34(+0.79%)
Aug 19, 2013	43.56	43.66	43.19	43.45	1,123,552	-0.09(-0.20%)
Aug 16, 2013	43.24	43.67	43.11	43.54	0	+0.19(+0.45%)
Aug 15, 2013	43.08	43.44	42.86	43.34	1,483,987	+0.12(+0.29%)
Aug 14, 2013	43.70	43.94	43.12	43.22	0	-0.56(-1.28%)
Aug 13, 2013	44.26	44.34	43.57	43.78	957,278	-0.48(-1.09%)
Aug 12, 2013	43.89	44.32	43.83	44.26	1,165,817	+0.21(+0.48%)
Aug 09, 2013	44.12	44.18	43.78	44.05	1,403,661	+0.05(+0.11%)
Aug 08, 2013	43.71	44.01	43.45	44.00	1,769,943	+0.33(+0.75%)
Aug 07, 2013	43.47	44.15	43.12	43.68	5,591,738	-2.54(-5.49%)
Aug 06, 2013	46.15	46.69	45.97	46.21	2,070,898	-0.06(-0.13%)
Aug 05, 2013	46.21	46.46	45.84	46.27	966,752	-0.04(-0.08%)
Aug 02, 2013	46.98	47.05	45.93	46.31	2,172,687	-1.05(-2.23%)
Aug 01, 2013	46.71	47.58	46.05	47.37	1,469,685	+1.12(+2.43%)
Jul 31, 2013	46.04	46.75	45.89	46.24	0	+0.33(+0.71%)
Jul 30, 2013	45.96	46.14	45.64	45.92	0	+0.09(+0.20%)
Jul 29, 2013	45.81	46.08	45.66	45.82	0	-0.24(-0.52%)
Jul 26, 2013	45.54	46.10	45.48	46.06	0	+0.16(+0.35%)
Jul 25, 2013	45.96	46.03	45.37	45.90	0	-0.08(-0.17%)
Jul 24, 2013	46.89	46.91	45.98	45.98	0	-0.47(-1.00%)
Jul 23, 2013	47.24	47.24	46.34	46.44	0	-0.51(-1.09%)
Jul 22, 2013	47.02	47.05	46.89	46.96	0	-0.05(-0.10%)
Jul 19, 2013	47.06	47.26	46.86	47.00	0	-0.08(-0.16%)
Jul 18, 2013	46.72	47.17	46.72	47.08	0	+0.51(+1.10%)
Jul 17, 2013	46.95	46.95	46.41	46.57	884,311	-0.15(-0.32%)
Jul 16, 2013	46.66	46.96	46.50	46.72	0	+0.22(+0.48%)
Jul 15, 2013	44.94	46.82	44.89	46.49	0	+1.64(+3.65%)
Jul 12, 2013	45.38	45.57	44.65	44.85	0	-0.81(-1.78%)
Jul 11, 2013	45.79	45.91	45.50	45.67	0	+0.57(+1.27%)
Jul 10, 2013	45.16	45.54	44.85	45.09	0	-0.19(-0.43%)
Jul 09, 2013	45.12	45.82	45.12	45.29	0	+0.29(+0.65%)
Jul 08, 2013	44.62	45.06	44.48	44.99	0	+0.47(+1.06%)
Jul 05, 2013	44.02	44.53	43.62	44.52	0	+0.80(+1.83%)
Jul 03, 2013	43.58	43.80	43.35	43.72	0	-0.07(-0.16%)
Jul 02, 2013	43.74	44.13	43.52	43.79	0	-0.05(-0.11%)
Jul 01, 2013	44.10	44.21	43.61	43.84	0	+0.16(+0.37%)
Jun 28, 2013	43.09	43.88	43.05	43.68	2,653,845	+0.45(+1.04%)
Jun 27, 2013	42.99	43.53	42.91	43.23	0	+0.47(+1.11%)
Jun 26, 2013	42.91	43.02	42.45	42.75	0	+0.33(+0.77%)
Jun 25, 2013	42.72	42.78	42.17	42.43	0	+0.29(+0.68%)
Jun 24, 2013	42.32	42.52	41.74	42.14	0	-0.36(-0.84%)
Jun 21, 2013	42.49	43.23	42.26	42.50	6,895,657	-0.49(-1.14%)
Jun 20, 2013	43.53	43.72	42.90	42.99	0	-0.86(-1.96%)
Jun 19, 2013	44.52	44.66	43.84	43.85	0	-0.62(-1.40%)
Jun 18, 2013	44.35	44.54	43.99	44.47	1,692,983	+0.33(+0.76%)
Jun 17, 2013	44.18	44.40	43.78	44.13	0	+0.31(+0.71%)
Jun 14, 2013	44.02	44.37	43.73	43.82	0	-0.17(-0.39%)
Jun 13, 2013	43.31	44.17	43.31	43.99	1,779,586	+0.54(+1.25%)
Jun 12, 2013	44.02	44.30	43.41	43.45	1,105,764	-0.37(-0.85%)
Jun 11, 2013	43.68	44.06	43.62	43.82	755,529	-0.24(-0.55%)
Jun 10, 2013	43.53	44.06	43.37	44.06	0	-0.27(-0.61%)
Jun 07, 2013	44.06	44.64	43.75	44.33	0	+0.66(+1.51%)
Jun 06, 2013	43.75	43.97	43.34	43.68	0	+0.04(+0.09%)
Jun 05, 2013	43.54	43.88	43.40	43.64	0	+0.09(+0.20%)
Jun 04, 2013	43.91	44.25	43.36	43.55	0	-0.42(-0.95%)
Jun 03, 2013	43.73	43.97	43.46	43.97	1,381,076	+0.26(+0.60%)
May 31, 2013	43.98	44.14	43.51	43.71	2,946,761	-0.59(-1.34%)
May 30, 2013	44.56	44.70	44.21	44.30	0	-0.15(-0.35%)
May 29, 2013	44.45	44.75	44.28	44.45	1,846,930	-0.15(-0.35%)
May 28, 2013	45.86	45.93	44.48	44.61	1,839,874	-0.64(-1.41%)
May 24, 2013	45.52	45.58	44.80	45.25	0	-0.61(-1.33%)
May 23, 2013	45.42	45.86	45.34	45.86	1,316,738	+0.29(+0.64%)
May 22, 2013	46.15	46.33	45.38	45.56	0	-0.59(-1.27%)
May 21, 2013	44.96	46.23	44.92	46.15	0	+1.29(+2.87%)
May 20, 2013	44.78	45.07	44.77	44.86	0	-0.09(-0.21%)
May 17, 2013	44.93	44.96	44.58	44.95	0	+0.35(+0.78%)
May 16, 2013	44.55	45.02	44.33	44.61	1,563,536	+0.16(+0.36%)
May 15, 2013	43.89	44.60	43.78	44.45	0	+1.23(+2.84%)
May 13, 2013	43.53	43.61	43.01	43.22	0	-0.72(-1.63%)
May 10, 2013	43.34	44.22	43.21	43.94	0	+0.77(+1.79%)
May 09, 2013	44.08	44.28	42.96	43.17	0	-0.97(-2.20%)
May 08, 2013	43.67	44.63	43.25	44.14	0	-3.31(-6.99%)
May 07, 2013	46.54	47.72	46.44	47.45	2,671,481	+0.92(+1.97%)
May 06, 2013	46.57	46.80	46.50	46.53	0	-0.08(-0.17%)
May 03, 2013	46.15	46.81	45.76	46.61	0	+0.85(+1.85%)
May 02, 2013	45.57	45.96	45.45	45.76	0	+0.36(+0.80%)
May 01, 2013	45.83	46.21	45.33	45.40	0	-0.38(-0.83%)
Apr 30, 2013	45.42	45.79	45.03	45.78	0	+0.42(+0.93%)
Apr 29, 2013	45.09	45.49	45.02	45.35	851,676	+0.31(+0.68%)
Apr 26, 2013	44.77	45.29	44.86	45.05	1,418,868	+0.19(+0.41%)
Apr 25, 2013	44.66	45.14	44.58	44.86	1,201,105	+0.42(+0.95%)
Apr 24, 2013	44.46	44.72	44.31	44.44	0	+0.19(+0.42%)
Apr 23, 2013	44.05	44.48	44.04	44.25	1,556,167	+0.31(+0.70%)
Apr 22, 2013	43.59	44.06	43.18	43.94	1,081,761	+0.52(+1.21%)
Apr 19, 2013	43.70	43.76	42.92	43.42	1,695,352	+0.06(+0.14%)
Apr 18, 2013	43.80	43.81	43.12	43.36	1,465,892	-0.25(-0.58%)
Apr 17, 2013	43.65	43.81	43.18	43.61	1,602,666	-0.45(-1.03%)
Apr 16, 2013	43.77	44.10	43.27	44.07	2,085,069	-0.26(-0.59%)
Apr 15, 2013	45.44	45.44	44.14	44.33	1,773,960	-1.15(-2.53%)
Apr 12, 2013	45.75	46.22	44.51	45.48	3,197,403	-1.23(-2.62%)
Apr 11, 2013	46.88	47.11	46.50	46.70	1,101,209	-0.08(-0.16%)
Apr 10, 2013	46.58	47.10	46.42	46.78	1,946,397	+0.33(+0.71%)
Apr 09, 2013	46.15	46.60	45.79	46.45	1,775,312	+0.35(+0.75%)
Apr 08, 2013	45.56	46.11	45.17	46.10	1,467,297	+0.64(+1.41%)
Apr 05, 2013	44.66	45.52	44.38	45.46	1,565,550	+0.37(+0.82%)
Apr 04, 2013	45.03	45.15	44.77	45.09	1,614,928	+0.28(+0.62%)
Apr 03, 2013	45.16	45.41	44.76	44.82	1,876,201	-0.39(-0.85%)
Apr 02, 2013	45.48	45.48	45.05	45.20	1,794,903	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.