Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.88	36.04	35.54	35.92	349,974	+0.36(+1.00%)
Mar 28, 2014	35.49	35.75	35.29	35.56	310,937	+0.16(+0.45%)
Mar 27, 2014	35.34	35.52	35.02	35.40	337,933	+0.06(+0.17%)
Mar 26, 2014	35.95	36.00	35.32	35.34	492,739	-0.39(-1.09%)
Mar 25, 2014	35.56	35.87	35.46	35.73	354,117	+0.37(+1.05%)
Mar 24, 2014	35.64	35.91	35.26	35.36	352,864	-0.15(-0.43%)
Mar 21, 2014	35.68	35.86	35.37	35.51	1,067,420	+0.08(+0.24%)
Mar 20, 2014	35.05	35.45	34.99	35.43	330,629	+0.21(+0.60%)
Mar 19, 2014	35.66	35.66	34.94	35.21	518,454	-0.51(-1.42%)
Mar 18, 2014	35.83	35.92	35.59	35.72	685,689	-0.02(-0.05%)
Mar 17, 2014	35.56	36.04	35.52	35.74	359,512	+0.41(+1.15%)
Mar 14, 2014	35.36	35.74	35.28	35.33	424,211	-0.06(-0.17%)
Mar 13, 2014	36.11	36.16	35.32	35.39	586,633	-0.62(-1.72%)
Mar 12, 2014	36.02	36.09	35.65	36.01	498,335	-0.19(-0.54%)
Mar 11, 2014	36.15	36.40	35.94	36.21	716,153	+0.18(+0.49%)
Mar 10, 2014	36.45	36.52	35.97	36.03	363,402	-0.55(-1.51%)
Mar 07, 2014	36.47	36.76	36.18	36.58	351,560	+0.19(+0.51%)
Mar 06, 2014	36.33	36.60	36.13	36.39	283,038	+0.12(+0.33%)
Mar 05, 2014	36.49	36.49	36.10	36.27	324,840	-0.22(-0.60%)
Mar 04, 2014	36.39	36.74	36.34	36.49	433,444	+0.52(+1.44%)
Mar 03, 2014	35.88	36.28	35.84	35.98	413,291	-0.31(-0.86%)
Feb 28, 2014	36.16	36.67	35.93	36.29	375,086	+0.17(+0.47%)
Feb 27, 2014	35.89	36.21	35.78	36.12	329,222	+0.15(+0.42%)
Feb 26, 2014	35.80	36.30	35.76	35.97	425,108	+0.30(+0.85%)
Feb 25, 2014	35.35	35.75	35.09	35.66	648,760	+0.50(+1.42%)
Feb 24, 2014	35.42	35.80	35.16	35.16	516,421	-0.02(-0.05%)
Feb 21, 2014	36.12	36.21	34.33	35.18	980,658	-0.95(-2.63%)
Feb 20, 2014	35.72	36.19	35.41	36.13	557,797	+0.51(+1.43%)
Feb 19, 2014	35.83	36.16	35.60	35.62	244,814	-0.33(-0.92%)
Feb 18, 2014	36.09	36.16	35.50	35.95	521,675	-0.10(-0.28%)
Feb 14, 2014	35.30	36.05	36.05	36.05	328,055	+0.57(+1.60%)
Feb 13, 2014	35.33	35.58	34.98	35.49	475,779	-0.24(-0.66%)
Feb 12, 2014	35.58	35.92	35.49	35.72	389,601	+0.19(+0.52%)
Feb 11, 2014	35.00	35.62	34.99	35.54	358,571	+0.52(+1.47%)
Feb 10, 2014	35.00	35.07	34.71	35.02	385,700	-0.13(-0.36%)
Feb 07, 2014	34.67	35.15	34.54	35.15	528,730	+0.72(+2.08%)
Feb 06, 2014	33.94	34.54	33.81	34.43	593,236	+0.69(+2.05%)
Feb 05, 2014	33.41	33.83	33.19	33.74	771,869	+0.23(+0.68%)
Feb 04, 2014	33.17	33.59	32.64	33.51	1,110,432	+0.57(+1.74%)
Feb 03, 2014	34.72	35.04	32.91	32.94	1,256,262	-1.90(-5.45%)
Jan 31, 2014	34.49	35.06	34.44	34.84	430,583	-0.23(-0.65%)
Jan 30, 2014	34.87	35.26	34.68	35.06	370,540	+0.45(+1.29%)
Jan 29, 2014	34.47	35.02	34.47	34.62	408,660	-0.22(-0.63%)
Jan 28, 2014	34.52	34.87	34.52	34.84	495,797	+0.43(+1.25%)
Jan 27, 2014	34.35	34.87	34.12	34.40	773,559	+0.19(+0.54%)
Jan 24, 2014	35.31	35.31	34.21	34.22	533,552	-1.36(-3.82%)
Jan 23, 2014	35.64	35.64	35.39	35.58	444,341	-0.22(-0.61%)
Jan 22, 2014	35.81	35.82	35.63	35.80	269,757	+0.08(+0.21%)
Jan 21, 2014	36.11	36.17	35.39	35.72	357,015	-0.07(-0.19%)
Jan 17, 2014	35.85	35.79	35.79	35.79	374,633	-0.19(-0.52%)
Jan 16, 2014	36.49	36.49	35.77	35.98	350,404	-0.58(-1.59%)
Jan 15, 2014	36.15	36.62	36.19	36.56	224,958	+0.41(+1.12%)
Jan 14, 2014	35.96	36.17	35.64	36.15	298,627	+0.35(+0.99%)
Jan 13, 2014	36.16	36.36	35.70	35.80	364,325	-0.57(-1.56%)
Jan 10, 2014	36.17	36.37	35.95	36.36	302,641	+0.24(+0.68%)
Jan 09, 2014	36.15	36.22	35.79	36.12	262,322	+0.08(+0.23%)
Jan 08, 2014	36.25	36.25	35.71	36.03	332,029	-0.24(-0.65%)
Jan 07, 2014	36.26	36.47	36.03	36.27	481,373	+0.20(+0.56%)
Jan 06, 2014	36.54	36.63	36.06	36.07	347,154	-0.33(-0.90%)
Jan 03, 2014	36.36	36.63	36.22	36.40	382,380	+0.03(+0.09%)
Jan 02, 2014	36.54	36.64	36.11	36.36	318,105	-0.33(-0.90%)
Dec 31, 2013	36.84	36.69	36.69	36.69	297,527	-0.01(-0.02%)
Dec 30, 2013	36.68	36.87	36.56	36.70	230,688	+0.06(+0.16%)
Dec 27, 2013	36.82	36.82	36.55	36.64	220,582	-0.15(-0.41%)
Dec 26, 2013	36.65	36.88	36.55	36.79	281,967	+0.09(+0.25%)
Dec 24, 2013	36.57	36.86	36.46	36.70	194,636	+0.14(+0.37%)
Dec 23, 2013	36.60	36.63	36.30	36.57	323,089	+0.15(+0.42%)
Dec 20, 2013	35.76	36.44	35.70	36.41	685,900	+0.65(+1.82%)
Dec 19, 2013	36.00	36.12	35.71	35.76	484,086	-0.42(-1.17%)
Dec 18, 2013	35.61	36.21	35.35	36.19	466,741	+0.46(+1.30%)
Dec 17, 2013	35.78	35.83	35.56	35.72	294,648	-0.03(-0.07%)
Dec 16, 2013	35.56	35.92	35.53	35.75	368,106	+0.23(+0.64%)
Dec 13, 2013	35.38	35.58	35.33	35.52	445,934	+0.25(+0.72%)
Dec 12, 2013	35.31	35.46	35.11	35.27	468,274	-0.06(-0.17%)
Dec 11, 2013	35.48	35.62	35.14	35.33	1,246,951	-0.15(-0.43%)
Dec 10, 2013	35.41	35.58	35.37	35.48	447,786	-0.04(-0.12%)
Dec 09, 2013	35.52	35.67	35.40	35.52	454,539	+0.02(+0.05%)
Dec 06, 2013	35.46	35.64	35.41	35.50	357,214	+0.43(+1.23%)
Dec 05, 2013	34.90	35.16	34.90	35.07	476,278	-0.08(-0.22%)
Dec 04, 2013	34.96	35.29	34.77	35.15	422,117	+0.09(+0.26%)
Dec 03, 2013	35.02	35.21	34.78	35.06	639,667	-0.16(-0.45%)
Dec 02, 2013	35.11	35.46	34.81	35.22	579,705	+0.10(+0.29%)
Nov 29, 2013	35.55	35.59	35.11	35.11	276,509	-0.24(-0.69%)
Nov 27, 2013	34.93	35.41	34.93	35.36	466,319	+0.42(+1.20%)
Nov 26, 2013	35.07	35.20	34.74	34.94	607,422	-0.17(-0.48%)
Nov 25, 2013	34.94	35.57	34.94	35.11	674,025	+0.18(+0.51%)
Nov 22, 2013	34.37	34.94	34.20	34.93	687,590	+0.51(+1.49%)
Nov 21, 2013	33.40	34.79	33.40	34.42	1,434,447	+1.46(+4.42%)
Nov 20, 2013	33.24	33.27	32.80	32.96	376,027	-0.18(-0.53%)
Nov 19, 2013	33.36	33.36	32.88	33.14	385,857	-0.18(-0.53%)
Nov 18, 2013	33.56	33.66	33.24	33.31	352,430	-0.17(-0.50%)
Nov 15, 2013	33.62	33.62	33.32	33.48	377,045	-0.03(-0.10%)
Nov 14, 2013	33.62	33.64	33.38	33.52	221,648	-0.05(-0.15%)
Nov 13, 2013	33.04	33.57	33.00	33.57	370,915	+0.36(+1.09%)
Nov 12, 2013	33.44	33.50	33.07	33.20	541,284	-0.29(-0.85%)
Nov 11, 2013	33.62	33.62	33.40	33.49	280,631	-0.09(-0.28%)
Nov 08, 2013	33.30	33.58	33.27	33.58	361,523	+0.28(+0.83%)
Nov 07, 2013	33.88	33.94	33.28	33.31	346,764	-0.56(-1.64%)
Nov 06, 2013	33.76	33.97	33.57	33.86	346,551	+0.29(+0.85%)
Nov 05, 2013	33.41	33.77	33.11	33.57	425,352	+0.09(+0.28%)
Nov 04, 2013	33.72	33.87	33.44	33.48	716,797	-0.23(-0.67%)
Nov 01, 2013	33.45	33.75	33.11	33.71	977,634	+0.38(+1.14%)
Oct 31, 2013	33.73	33.84	33.33	33.33	875,589	-0.36(-1.07%)
Oct 30, 2013	34.06	34.25	33.63	33.69	430,896	-0.39(-1.14%)
Oct 29, 2013	33.61	34.09	33.39	34.08	550,318	+0.08(+0.25%)
Oct 28, 2013	34.20	34.24	33.92	34.00	574,204	-0.19(-0.54%)
Oct 25, 2013	34.00	34.18	33.91	34.18	440,439	+0.22(+0.64%)
Oct 24, 2013	34.08	34.24	33.94	33.96	660,020	-0.01(-0.02%)
Oct 23, 2013	34.37	34.52	33.93	33.97	928,125	-0.66(-1.92%)
Oct 22, 2013	34.47	34.76	34.46	34.63	711,614	+0.25(+0.73%)
Oct 21, 2013	34.25	34.41	34.15	34.38	626,609	+0.12(+0.34%)
Oct 18, 2013	34.08	34.30	33.96	34.26	795,556	+0.32(+0.94%)
Oct 17, 2013	33.33	33.98	33.27	33.94	869,766	+0.54(+1.61%)
Oct 16, 2013	33.15	33.41	32.89	33.41	935,076	+0.37(+1.12%)
Oct 15, 2013	33.36	33.45	32.91	33.04	648,305	-0.35(-1.06%)
Oct 14, 2013	32.82	33.41	32.79	33.39	609,223	+0.29(+0.86%)
Oct 11, 2013	32.51	33.11	32.49	33.10	537,116	+0.44(+1.34%)
Oct 10, 2013	32.22	32.67	32.10	32.67	544,614	+0.77(+2.40%)
Oct 09, 2013	31.87	32.09	31.62	31.90	933,886	+0.02(+0.05%)
Oct 08, 2013	31.98	32.12	31.81	31.88	564,489	-0.18(-0.55%)
Oct 07, 2013	31.88	32.13	31.63	32.06	365,073	-0.14(-0.44%)
Oct 04, 2013	31.94	32.29	31.86	32.20	515,651	+0.23(+0.71%)
Oct 03, 2013	32.22	32.22	31.71	31.98	566,428	-0.38(-1.17%)
Oct 02, 2013	32.54	32.71	32.08	32.35	394,416	-0.44(-1.33%)
Oct 01, 2013	32.14	32.80	31.91	32.79	1,418,697	+0.71(+2.20%)
Sep 30, 2013	31.81	32.12	31.69	32.08	627,651	+0.07(+0.21%)
Sep 27, 2013	31.77	32.18	31.56	32.02	657,439	+0.02(+0.05%)
Sep 26, 2013	31.69	32.02	31.69	32.00	315,454	+0.30(+0.96%)
Sep 25, 2013	31.96	32.15	31.69	31.70	465,844	-0.31(-0.97%)
Sep 24, 2013	31.91	32.18	31.66	32.01	409,254	+0.11(+0.34%)
Sep 23, 2013	32.19	32.26	31.80	31.90	393,283	-0.41(-1.28%)
Sep 20, 2013	32.48	32.58	32.25	32.31	827,061	-0.16(-0.49%)
Sep 19, 2013	32.70	32.77	32.38	32.47	483,650	-0.12(-0.36%)
Sep 18, 2013	32.09	32.62	31.95	32.59	257,201	+0.41(+1.28%)
Sep 17, 2013	32.26	32.56	32.14	32.18	436,558	-0.08(-0.26%)
Sep 16, 2013	32.38	32.56	32.14	32.26	355,198	+0.12(+0.37%)
Sep 13, 2013	32.30	32.40	31.91	32.14	345,151	-0.06(-0.18%)
Sep 12, 2013	31.92	32.50	31.92	32.20	719,858	+0.24(+0.76%)
Sep 11, 2013	31.72	31.96	31.66	31.96	336,731	+0.24(+0.77%)
Sep 10, 2013	31.18	31.81	31.18	31.71	388,623	+0.56(+1.78%)
Sep 09, 2013	31.10	31.39	30.98	31.16	514,129	+0.07(+0.22%)
Sep 06, 2013	30.53	31.11	30.30	31.09	834,859	+0.77(+2.52%)
Sep 05, 2013	30.17	30.44	30.17	30.33	409,280	+0.11(+0.36%)
Sep 04, 2013	29.56	30.47	29.46	30.22	676,356	+0.64(+2.16%)
Sep 03, 2013	29.97	30.23	29.11	29.58	1,194,766	-0.08(-0.26%)
Aug 30, 2013	30.21	30.21	29.61	29.65	493,863	-0.56(-1.87%)
Aug 29, 2013	29.92	30.41	29.91	30.22	311,285	+0.26(+0.87%)
Aug 28, 2013	30.22	30.54	29.91	29.96	398,363	-0.43(-1.41%)
Aug 27, 2013	30.77	31.03	30.23	30.39	988,577	-0.67(-2.17%)
Aug 26, 2013	30.72	31.13	30.72	31.06	582,823	+0.32(+1.04%)
Aug 23, 2013	30.79	30.80	30.44	30.74	277,246	+0.04(+0.14%)
Aug 22, 2013	30.39	30.74	30.35	30.70	409,109	+0.40(+1.31%)
Aug 21, 2013	30.23	30.55	30.12	30.30	469,932	+0.02(+0.06%)
Aug 20, 2013	30.24	30.40	30.12	30.28	314,625	+0.04(+0.14%)
Aug 19, 2013	30.18	30.32	30.03	30.24	539,982	+0.03(+0.08%)
Aug 16, 2013	30.45	30.45	30.16	30.22	302,673	-0.30(-0.99%)
Aug 15, 2013	30.83	30.83	30.44	30.52	273,361	-0.64(-2.05%)
Aug 14, 2013	31.22	31.31	30.85	31.16	341,934	-0.03(-0.08%)
Aug 13, 2013	31.23	31.44	31.01	31.18	306,517	-0.05(-0.16%)
Aug 12, 2013	30.78	31.28	30.77	31.23	274,156	+0.33(+1.06%)
Aug 09, 2013	30.85	31.09	30.80	30.91	240,960	-0.03(-0.11%)
Aug 08, 2013	31.00	31.10	30.91	30.94	194,627	+0.13(+0.41%)
Aug 07, 2013	30.77	30.92	30.62	30.82	242,423	-0.11(-0.35%)
Aug 06, 2013	30.97	31.13	30.84	30.92	182,798	-0.25(-0.81%)
Aug 05, 2013	31.03	31.22	30.87	31.18	198,371	+0.07(+0.22%)
Aug 02, 2013	31.02	31.18	30.90	31.11	310,100	-0.05(-0.16%)
Aug 01, 2013	30.66	31.59	30.56	31.16	1,200,362	+0.76(+2.51%)
Jul 31, 2013	30.14	30.54	29.96	30.40	694,707	-0.08(-0.25%)
Jul 30, 2013	30.49	30.60	30.38	30.47	165,821	+0.12(+0.39%)
Jul 29, 2013	30.55	30.58	30.30	30.35	220,719	-0.22(-0.71%)
Jul 26, 2013	30.71	30.88	30.45	30.57	204,232	-0.32(-1.03%)
Jul 25, 2013	30.69	30.98	30.69	30.89	331,079	+0.16(+0.52%)
Jul 24, 2013	31.03	31.08	30.67	30.73	347,754	-0.24(-0.79%)
Jul 23, 2013	30.84	31.00	30.61	30.98	297,562	+0.18(+0.57%)
Jul 22, 2013	30.85	31.02	30.61	30.80	690,566	-0.22(-0.70%)
Jul 19, 2013	31.07	31.08	30.64	31.02	540,878	-0.16(-0.51%)
Jul 18, 2013	31.42	31.58	31.00	31.18	585,862	-0.14(-0.44%)
Jul 17, 2013	31.61	31.68	31.22	31.31	305,449	-0.20(-0.63%)
Jul 16, 2013	31.71	31.78	31.44	31.51	307,090	-0.14(-0.45%)
Jul 15, 2013	31.69	31.94	31.63	31.65	448,771	+0.05(+0.16%)
Jul 12, 2013	31.72	31.90	31.46	31.60	303,788	-0.18(-0.58%)
Jul 11, 2013	31.56	31.80	31.48	31.79	351,019	+0.60(+1.94%)
Jul 10, 2013	31.18	31.38	31.09	31.18	293,470	-0.01(-0.03%)
Jul 09, 2013	30.84	31.35	30.60	31.19	485,242	+0.60(+1.95%)
Jul 08, 2013	30.66	30.86	30.49	30.60	299,253	+0.03(+0.08%)
Jul 05, 2013	30.39	30.59	30.23	30.57	263,188	+0.41(+1.36%)
Jul 03, 2013	29.94	30.24	29.85	30.16	131,033	+0.05(+0.17%)
Jul 02, 2013	30.15	30.49	30.01	30.11	328,960	-0.13(-0.44%)
Jul 01, 2013	30.05	30.37	30.01	30.25	411,048	+0.34(+1.15%)
Jun 28, 2013	29.98	30.24	29.77	29.90	1,445,521	-0.12(-0.39%)
Jun 27, 2013	29.78	30.12	29.78	30.02	471,126	+0.39(+1.30%)
Jun 26, 2013	29.68	29.81	29.62	29.63	522,790	+0.21(+0.71%)
Jun 25, 2013	29.31	29.53	29.16	29.42	581,865	+0.44(+1.50%)
Jun 24, 2013	28.99	29.22	28.80	28.99	718,278	-0.34(-1.14%)
Jun 21, 2013	29.31	29.56	29.22	29.32	968,196	+0.02(+0.06%)
Jun 20, 2013	29.75	29.82	29.30	29.31	680,059	-0.66(-2.21%)
Jun 19, 2013	30.54	30.55	29.97	29.97	659,726	-0.53(-1.73%)
Jun 18, 2013	30.55	30.76	30.45	30.50	1,025,271	+0.03(+0.11%)
Jun 17, 2013	30.76	30.76	30.34	30.46	1,017,234	-0.03(-0.08%)
Jun 14, 2013	30.66	30.76	30.32	30.49	604,725	-0.23(-0.74%)
Jun 13, 2013	30.40	30.77	30.38	30.71	471,104	+0.27(+0.88%)
Jun 12, 2013	30.87	30.87	30.39	30.45	619,058	-0.16(-0.52%)
Jun 11, 2013	30.63	30.91	30.35	30.61	379,306	-0.36(-1.16%)
Jun 10, 2013	31.24	31.33	30.86	30.97	277,253	-0.20(-0.65%)
Jun 07, 2013	30.82	31.23	30.68	31.17	674,231	+0.58(+1.89%)
Jun 06, 2013	30.51	30.80	30.40	30.59	874,482	+0.14(+0.47%)
Jun 05, 2013	31.00	31.03	30.42	30.45	479,322	-0.58(-1.86%)
Jun 04, 2013	31.26	31.48	30.84	31.03	403,057	-0.21(-0.67%)
Jun 03, 2013	31.43	31.52	31.04	31.23	623,963	-0.11(-0.35%)
May 31, 2013	31.34	31.81	31.23	31.34	596,186	-0.12(-0.37%)
May 30, 2013	31.41	31.61	31.24	31.46	514,898	+0.19(+0.61%)
May 29, 2013	31.19	31.41	31.04	31.27	816,707	-0.22(-0.69%)
May 28, 2013	31.74	31.91	31.30	31.48	595,454	+0.12(+0.37%)
May 24, 2013	31.48	31.48	31.00	31.37	671,271	-0.32(-1.00%)
May 23, 2013	31.41	31.75	31.34	31.69	709,755	+0.03(+0.08%)
May 22, 2013	32.81	32.86	31.49	31.66	932,915	-1.14(-3.49%)
May 21, 2013	32.41	32.89	32.41	32.81	591,479	+0.39(+1.21%)
May 20, 2013	31.83	32.73	31.77	32.41	1,001,423	+0.51(+1.60%)
May 17, 2013	31.50	32.84	30.37	31.90	1,385,768	+0.07(+0.21%)
May 16, 2013	32.24	32.49	31.82	31.84	969,944	-0.41(-1.27%)
May 15, 2013	32.02	32.25	31.88	32.25	909,925	+0.80(+2.55%)
May 13, 2013	31.49	31.63	31.20	31.44	506,064	-0.07(-0.21%)
May 10, 2013	31.29	31.54	31.28	31.51	346,964	+0.23(+0.75%)
May 09, 2013	31.31	31.39	31.07	31.28	392,981	+0.01(+0.03%)
May 08, 2013	30.77	31.27	30.75	31.27	397,680	+0.50(+1.63%)
May 07, 2013	30.54	30.77	30.34	30.77	752,342	+0.33(+1.10%)
May 06, 2013	30.56	30.58	30.28	30.43	604,185	-0.17(-0.55%)
May 03, 2013	30.53	30.75	30.35	30.60	560,585	+0.25(+0.83%)
May 02, 2013	30.41	30.54	30.12	30.35	880,833	+0.04(+0.14%)
May 01, 2013	30.23	30.46	30.04	30.31	1,095,702	-0.09(-0.30%)
Apr 30, 2013	29.96	30.40	29.70	30.40	731,237	+0.36(+1.20%)
Apr 29, 2013	30.00	30.07	29.76	30.04	276,311	+0.13(+0.42%)
Apr 26, 2013	30.00	30.03	29.89	29.91	467,483	-0.05(-0.17%)
Apr 25, 2013	29.63	30.07	29.62	29.96	382,339	+0.35(+1.19%)
Apr 24, 2013	29.40	29.67	29.23	29.61	361,655	+0.27(+0.91%)
Apr 23, 2013	28.94	29.35	28.89	29.35	349,951	+0.48(+1.65%)
Apr 22, 2013	29.20	29.20	28.70	28.87	460,897	-0.21(-0.72%)
Apr 19, 2013	29.20	29.21	28.86	29.08	391,594	+0.02(+0.06%)
Apr 18, 2013	29.01	29.32	28.99	29.06	743,961	+0.05(+0.17%)
Apr 17, 2013	29.30	29.33	28.81	29.01	555,409	-0.45(-1.53%)
Apr 16, 2013	29.15	29.50	29.03	29.46	493,048	+0.54(+1.88%)
Apr 15, 2013	29.35	29.46	28.80	28.92	895,716	-0.58(-1.95%)
Apr 12, 2013	29.50	29.67	29.38	29.50	404,387	-0.21(-0.70%)
Apr 11, 2013	29.46	29.71	29.40	29.70	630,003	+0.18(+0.62%)
Apr 10, 2013	29.48	29.65	29.39	29.52	787,202	+0.13(+0.45%)
Apr 09, 2013	29.38	29.65	29.24	29.39	511,148	+0.00(+0.00%)
Apr 08, 2013	29.17	29.41	29.02	29.39	358,332	+0.20(+0.69%)
Apr 05, 2013	28.79	29.21	28.72	29.19	423,260	-0.06(-0.20%)
Apr 04, 2013	28.68	29.26	28.68	29.25	397,105	+0.58(+2.04%)
Apr 03, 2013	29.36	29.46	28.63	28.66	640,592	-0.72(-2.45%)
Apr 02, 2013	29.75	29.76	29.26	29.38	289,764	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.