Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.23	43.23	42.83	42.97	7,846	-0.05(-0.12%)
Apr 29, 2014	42.66	43.05	42.66	43.02	10,462	+0.27(+0.62%)
Apr 28, 2014	42.50	42.81	42.50	42.75	16,672	+0.12(+0.29%)
Apr 25, 2014	42.71	42.71	42.54	42.63	17,596	-0.21(-0.48%)
Apr 24, 2014	42.81	43.00	42.74	42.84	15,244	-0.13(-0.30%)
Apr 23, 2014	43.20	43.20	42.87	42.97	15,742	-0.05(-0.12%)
Apr 22, 2014	42.84	43.18	42.84	43.02	13,203	+0.03(+0.06%)
Apr 21, 2014	42.81	42.99	42.76	42.99	13,060	+0.24(+0.55%)
Apr 17, 2014	42.66	42.76	42.76	42.76	12,941	+0.26(+0.60%)
Apr 16, 2014	42.35	42.55	42.35	42.50	13,990	+0.18(+0.43%)
Apr 15, 2014	42.30	42.37	42.22	42.32	10,726	-0.05(-0.12%)
Apr 14, 2014	42.48	42.58	42.32	42.37	10,259	+0.13(+0.31%)
Apr 11, 2014	41.93	42.32	41.93	42.24	17,098	+0.23(+0.55%)
Apr 10, 2014	42.15	42.37	41.86	42.01	14,634	-0.16(-0.37%)
Apr 09, 2014	42.01	42.27	42.01	42.17	11,098	+0.00(+0.00%)
Apr 08, 2014	42.01	42.24	41.96	42.17	9,131	+0.23(+0.56%)
Apr 07, 2014	41.99	42.24	41.91	41.93	12,023	-0.31(-0.73%)
Apr 04, 2014	42.11	42.45	42.11	42.24	8,824	+0.08(+0.18%)
Apr 03, 2014	42.24	42.30	42.07	42.17	12,603	+0.03(+0.06%)
Apr 02, 2014	42.11	42.17	41.99	42.14	9,700	+0.05(+0.12%)
Apr 01, 2014	41.86	42.11	41.75	42.09	38,127	+0.31(+0.74%)
Mar 31, 2014	41.52	41.78	41.52	41.78	9,472	+0.23(+0.56%)
Mar 28, 2014	41.44	41.55	41.40	41.55	13,545	+0.18(+0.44%)
Mar 27, 2014	41.47	41.47	41.18	41.36	6,972	+0.13(+0.31%)
Mar 26, 2014	41.39	41.39	41.15	41.23	14,945	+0.05(+0.13%)
Mar 25, 2014	41.52	41.52	41.14	41.18	9,528	-0.05(-0.13%)
Mar 24, 2014	41.39	41.39	41.08	41.23	11,839	-0.13(-0.31%)
Mar 21, 2014	41.38	41.42	41.26	41.36	9,906	+0.17(+0.41%)
Mar 20, 2014	41.26	41.26	41.08	41.19	8,511	-0.15(-0.35%)
Mar 19, 2014	41.39	41.62	41.26	41.34	24,714	-0.28(-0.68%)
Mar 18, 2014	41.55	41.69	41.47	41.62	40,340	+0.18(+0.44%)
Mar 17, 2014	41.36	41.45	41.29	41.44	9,121	+0.18(+0.44%)
Mar 14, 2014	41.16	41.36	41.13	41.26	11,484	+0.16(+0.38%)
Mar 13, 2014	41.29	41.29	40.99	41.10	9,143	-0.08(-0.20%)
Mar 12, 2014	41.16	41.23	41.10	41.19	9,774	-0.07(-0.18%)
Mar 11, 2014	41.36	41.36	41.13	41.26	12,086	-0.05(-0.13%)
Mar 10, 2014	41.62	41.62	41.21	41.31	6,544	-0.10(-0.25%)
Mar 07, 2014	41.62	41.62	41.36	41.42	5,831	+0.00(+0.00%)
Mar 06, 2014	41.57	41.57	41.35	41.42	8,333	-0.03(-0.06%)
Mar 05, 2014	41.42	41.49	41.34	41.44	7,183	+0.05(+0.13%)
Mar 04, 2014	41.49	41.49	41.25	41.39	13,078	+0.10(+0.25%)
Mar 03, 2014	41.23	41.29	41.06	41.29	16,020	+0.10(+0.25%)
Feb 28, 2014	41.22	41.26	41.18	41.18	7,906	-0.26(-0.62%)
Feb 27, 2014	41.42	41.44	41.26	41.44	13,102	-0.03(-0.06%)
Feb 26, 2014	41.34	41.47	40.98	41.47	17,306	+0.36(+0.88%)
Feb 25, 2014	40.98	41.21	40.95	41.10	9,359	+0.08(+0.19%)
Feb 24, 2014	41.13	41.18	41.03	41.03	18,430	-0.18(-0.44%)
Feb 21, 2014	41.18	41.29	41.16	41.21	14,863	-0.03(-0.06%)
Feb 20, 2014	41.57	41.57	41.10	41.23	15,966	-0.16(-0.38%)
Feb 19, 2014	41.67	41.67	41.34	41.39	19,606	-0.26(-0.62%)
Feb 18, 2014	41.93	41.93	41.60	41.65	15,221	-0.05(-0.12%)
Feb 14, 2014	41.75	41.70	41.70	41.70	21,943	+0.00(+0.00%)
Feb 13, 2014	41.78	41.96	41.62	41.70	27,751	+0.10(+0.25%)
Feb 12, 2014	41.57	41.70	41.52	41.60	22,921	+0.03(+0.06%)
Feb 11, 2014	41.55	41.65	41.39	41.57	32,904	+0.18(+0.44%)
Feb 10, 2014	41.60	41.60	41.26	41.39	15,795	-0.21(-0.50%)
Feb 07, 2014	41.44	41.70	41.44	41.60	26,392	+0.31(+0.75%)
Feb 06, 2014	41.18	41.35	41.08	41.29	10,909	+0.23(+0.56%)
Feb 05, 2014	40.90	41.11	40.85	41.06	12,520	+0.15(+0.37%)
Feb 04, 2014	41.08	41.16	40.88	40.90	14,342	-0.26(-0.62%)
Feb 03, 2014	41.41	41.46	40.98	41.16	15,345	-0.13(-0.31%)
Jan 31, 2014	40.98	41.39	40.65	41.29	8,014	+0.20(+0.50%)
Jan 30, 2014	41.24	41.24	41.03	41.08	5,056	+0.13(+0.31%)
Jan 29, 2014	41.11	41.16	40.95	40.95	6,455	-0.03(-0.06%)
Jan 28, 2014	41.06	41.11	40.49	40.98	28,913	+0.13(+0.31%)
Jan 27, 2014	41.01	41.03	40.53	40.85	16,130	-0.15(-0.37%)
Jan 24, 2014	41.03	41.06	40.85	41.01	11,853	-0.18(-0.43%)
Jan 23, 2014	40.98	41.24	40.98	41.18	15,003	+0.05(+0.12%)
Jan 22, 2014	41.08	41.13	40.90	41.13	18,786	+0.16(+0.38%)
Jan 21, 2014	40.60	40.98	40.60	40.98	20,382	+0.43(+1.06%)
Jan 17, 2014	40.32	40.55	40.55	40.55	11,358	-0.15(-0.38%)
Jan 16, 2014	40.64	40.70	40.52	40.70	12,995	+0.10(+0.25%)
Jan 15, 2014	40.60	40.75	40.52	40.60	9,368	-0.05(-0.13%)
Jan 14, 2014	40.60	40.66	40.37	40.65	35,307	+0.13(+0.32%)
Jan 13, 2014	40.65	40.70	40.44	40.52	16,822	-0.03(-0.06%)
Jan 10, 2014	40.78	40.78	40.42	40.55	16,013	-0.10(-0.25%)
Jan 09, 2014	40.72	40.78	40.55	40.65	17,838	-0.08(-0.19%)
Jan 08, 2014	41.01	41.01	40.62	40.72	17,355	-0.23(-0.56%)
Jan 07, 2014	41.06	41.06	40.70	40.95	5,654	+0.08(+0.19%)
Jan 06, 2014	41.01	41.01	40.85	40.88	5,194	-0.05(-0.12%)
Jan 03, 2014	41.18	41.18	40.78	40.93	41,257	+0.00(+0.00%)
Jan 02, 2014	41.13	41.26	40.85	40.93	7,993	-0.39(-0.93%)
Dec 31, 2013	41.34	41.31	41.31	41.31	12,298	+0.13(+0.32%)
Dec 30, 2013	40.95	41.24	40.95	41.18	10,892	+0.17(+0.41%)
Dec 27, 2013	40.90	41.06	40.85	41.01	8,677	+0.11(+0.27%)
Dec 26, 2013	41.18	41.21	40.90	40.90	14,755	+0.10(+0.25%)
Dec 24, 2013	41.08	41.08	40.75	40.80	10,522	+0.19(+0.47%)
Dec 23, 2013	39.96	40.67	39.96	40.61	7,601	+0.35(+0.87%)
Dec 20, 2013	39.97	40.29	39.95	40.26	11,452	+0.43(+1.08%)
Dec 19, 2013	39.91	39.91	39.68	39.83	9,633	+0.15(+0.39%)
Dec 18, 2013	39.98	40.42	39.58	39.68	12,907	-0.08(-0.19%)
Dec 17, 2013	40.09	40.09	39.75	39.75	6,757	-0.16(-0.41%)
Dec 16, 2013	39.96	40.16	39.91	39.92	6,934	-0.19(-0.48%)
Dec 13, 2013	39.88	40.11	39.81	40.11	11,129	+0.23(+0.58%)
Dec 12, 2013	40.04	40.04	39.75	39.88	3,745	-0.00(-0.00%)
Dec 11, 2013	40.11	40.11	39.86	39.88	10,620	-0.20(-0.49%)
Dec 10, 2013	40.11	40.11	40.04	40.08	4,632	-0.06(-0.15%)
Dec 09, 2013	40.16	40.26	40.09	40.14	7,099	-0.03(-0.06%)
Dec 06, 2013	40.14	40.21	39.99	40.16	6,763	+0.03(+0.06%)
Dec 05, 2013	40.32	40.32	40.09	40.14	8,578	-0.23(-0.57%)
Dec 04, 2013	40.55	40.55	40.29	40.37	6,372	-0.31(-0.75%)
Dec 03, 2013	40.65	40.72	40.60	40.67	4,408	-0.15(-0.38%)
Dec 02, 2013	41.06	41.06	40.75	40.83	6,967	-0.31(-0.74%)
Nov 29, 2013	41.21	41.26	41.01	41.13	1,823	-0.08(-0.19%)
Nov 27, 2013	41.11	41.21	40.95	41.21	13,383	+0.13(+0.31%)
Nov 26, 2013	41.18	41.21	41.03	41.08	5,666	-0.10(-0.25%)
Nov 25, 2013	41.18	41.18	41.11	41.18	3,392	+0.05(+0.12%)
Nov 22, 2013	40.89	41.21	40.89	41.13	6,100	+0.26(+0.63%)
Nov 21, 2013	40.93	40.93	40.65	40.88	19,253	+0.18(+0.43%)
Nov 20, 2013	40.52	40.70	40.47	40.70	6,402	+0.10(+0.25%)
Nov 19, 2013	40.78	40.83	40.55	40.60	10,213	-0.31(-0.75%)
Nov 18, 2013	41.16	41.16	40.85	40.90	9,540	-0.15(-0.37%)
Nov 15, 2013	40.52	41.06	40.52	41.06	8,920	+0.41(+1.00%)
Nov 14, 2013	40.52	40.80	40.52	40.65	6,008	-0.05(-0.13%)
Nov 12, 2013	40.46	40.70	40.46	40.70	9,462	+0.31(+0.76%)
Nov 11, 2013	40.95	40.95	40.39	40.39	7,754	-0.33(-0.81%)
Nov 08, 2013	40.83	40.83	40.42	40.72	4,956	-0.08(-0.19%)
Nov 07, 2013	41.29	41.29	40.70	40.80	16,778	-0.30(-0.72%)
Nov 06, 2013	41.07	41.10	40.81	41.10	6,207	+0.30(+0.74%)
Nov 05, 2013	40.92	41.07	40.79	40.79	24,713	-0.15(-0.35%)
Nov 04, 2013	41.05	41.05	40.62	40.94	4,283	+0.07(+0.17%)
Nov 01, 2013	41.12	41.12	40.82	40.87	4,772	-0.13(-0.31%)
Oct 31, 2013	41.12	41.12	40.67	41.00	5,067	-0.20(-0.49%)
Oct 30, 2013	41.30	41.30	40.94	41.20	7,123	+0.08(+0.18%)
Oct 29, 2013	40.87	41.15	40.77	41.12	5,902	+0.19(+0.46%)
Oct 28, 2013	41.02	41.20	40.49	40.94	13,083	-0.26(-0.64%)
Oct 25, 2013	41.32	41.32	40.95	41.20	38,441	+0.00(+0.00%)
Oct 24, 2013	41.02	41.20	41.00	41.20	8,238	+0.20(+0.49%)
Oct 23, 2013	41.05	41.05	40.82	41.00	14,455	-0.10(-0.25%)
Oct 22, 2013	40.79	41.15	40.79	41.10	9,154	+0.28(+0.68%)
Oct 21, 2013	40.54	40.85	40.54	40.82	5,872	+0.43(+1.06%)
Oct 18, 2013	40.37	40.57	40.27	40.39	6,781	-0.08(-0.19%)
Oct 17, 2013	40.16	40.81	40.14	40.47	7,840	+0.35(+0.88%)
Oct 16, 2013	40.19	40.19	40.04	40.11	8,157	+0.05(+0.14%)
Oct 15, 2013	40.16	40.29	39.94	40.06	10,173	-0.26(-0.64%)
Oct 14, 2013	40.32	40.32	39.91	40.32	12,458	+0.15(+0.38%)
Oct 11, 2013	39.61	40.16	39.61	40.16	1,677	+0.33(+0.82%)
Oct 10, 2013	40.47	40.47	39.79	39.84	12,711	-0.18(-0.44%)
Oct 09, 2013	39.81	40.01	39.56	40.01	3,739	+0.10(+0.25%)
Oct 08, 2013	40.11	40.11	39.91	39.91	3,259	-0.05(-0.13%)
Oct 07, 2013	40.22	40.24	39.96	39.96	5,262	-0.38(-0.94%)
Oct 04, 2013	40.34	40.34	40.22	40.34	7,246	-0.05(-0.12%)
Oct 03, 2013	40.45	40.57	40.34	40.39	15,541	-0.18(-0.43%)
Oct 02, 2013	40.44	40.59	40.39	40.57	5,593	+0.15(+0.37%)
Oct 01, 2013	40.11	40.60	40.11	40.42	1,790	+0.25(+0.63%)
Sep 27, 2013	40.08	40.22	40.07	40.16	2,350	-0.15(-0.37%)
Sep 26, 2013	40.22	40.32	40.22	40.32	6,807	+0.30(+0.74%)
Sep 25, 2013	39.84	40.08	39.78	40.02	1,836	+0.06(+0.14%)
Sep 24, 2013	39.91	40.14	39.91	39.96	5,786	-0.02(-0.06%)
Sep 23, 2013	40.04	40.06	39.89	39.99	109,739	-0.20(-0.51%)
Sep 20, 2013	40.11	40.27	40.06	40.19	7,397	-0.03(-0.06%)
Sep 19, 2013	39.81	40.41	39.81	40.22	73,343	+0.55(+1.40%)
Sep 18, 2013	39.31	39.69	39.11	39.66	57,549	+0.46(+1.18%)
Sep 17, 2013	39.36	39.36	39.06	39.20	82,949	-0.07(-0.17%)
Sep 16, 2013	39.61	39.61	39.26	39.27	37,534	-0.34(-0.87%)
Sep 13, 2013	39.91	39.91	39.43	39.61	7,695	-0.22(-0.56%)
Sep 12, 2013	39.91	40.01	39.74	39.83	5,748	-0.13(-0.32%)
Sep 11, 2013	40.04	40.04	39.77	39.96	5,032	-0.10(-0.25%)
Sep 10, 2013	39.79	40.09	39.79	40.06	9,135	+0.15(+0.38%)
Sep 09, 2013	39.56	39.91	39.48	39.91	9,097	+0.31(+0.78%)
Sep 06, 2013	39.74	39.74	39.57	39.60	4,108	-0.08(-0.21%)
Sep 05, 2013	39.58	39.71	39.51	39.69	25,274	+0.20(+0.50%)
Sep 04, 2013	39.54	39.59	39.46	39.49	5,195	-0.20(-0.49%)
Sep 03, 2013	40.11	40.11	39.51	39.69	4,306	-0.08(-0.19%)
Aug 30, 2013	40.14	40.14	39.71	39.76	11,605	-0.33(-0.82%)
Aug 29, 2013	40.16	40.16	40.01	40.09	6,972	-0.03(-0.07%)
Aug 28, 2013	39.99	40.16	39.99	40.12	3,902	+0.18(+0.45%)
Aug 27, 2013	39.86	40.06	39.81	39.94	8,536	-0.03(-0.06%)
Aug 26, 2013	40.11	40.24	39.96	39.96	7,467	-0.28(-0.69%)
Aug 23, 2013	40.19	40.27	40.17	40.24	2,072	+0.13(+0.33%)
Aug 22, 2013	40.00	40.27	39.26	40.11	5,703	+0.10(+0.24%)
Aug 21, 2013	39.79	40.06	39.79	40.01	6,000	+0.13(+0.32%)
Aug 20, 2013	39.64	39.89	39.46	39.89	7,518	+0.40(+1.02%)
Aug 19, 2013	39.69	39.69	39.48	39.48	8,448	-0.10(-0.25%)
Aug 16, 2013	39.86	39.86	39.59	39.59	19,968	-0.30(-0.76%)
Aug 15, 2013	39.64	39.91	39.64	39.89	7,139	+0.00(+0.00%)
Aug 14, 2013	39.69	39.89	39.56	39.89	2,041	-0.00(-0.00%)
Aug 13, 2013	40.06	40.09	39.69	39.89	9,149	-0.20(-0.50%)
Aug 12, 2013	40.28	40.28	40.06	40.09	8,982	-0.05(-0.13%)
Aug 09, 2013	40.24	40.34	40.14	40.14	7,947	-0.02(-0.04%)
Aug 08, 2013	40.38	40.38	40.11	40.15	16,043	-0.07(-0.19%)
Aug 07, 2013	40.40	40.40	39.93	40.23	3,679	-0.27(-0.67%)
Aug 06, 2013	40.08	40.62	40.08	40.50	17,024	+0.22(+0.56%)
Aug 05, 2013	40.28	40.43	40.13	40.28	8,723	+0.02(+0.06%)
Aug 02, 2013	40.43	40.45	40.25	40.25	4,925	-0.02(-0.06%)
Aug 01, 2013	40.58	40.68	40.28	40.28	46,639	-0.05(-0.12%)
Jul 31, 2013	40.55	40.55	40.30	40.33	29,653	-0.20(-0.49%)
Jul 30, 2013	40.73	40.75	40.30	40.53	9,009	-0.05(-0.12%)
Jul 29, 2013	40.85	40.85	40.47	40.58	5,055	-0.25(-0.61%)
Jul 26, 2013	40.58	40.83	40.48	40.83	11,921	+0.15(+0.37%)
Jul 25, 2013	40.66	40.73	40.61	40.68	4,743	+0.02(+0.06%)
Jul 24, 2013	40.88	40.88	40.49	40.65	12,705	-0.25(-0.61%)
Jul 23, 2013	41.12	41.12	40.70	40.90	14,349	-0.05(-0.12%)
Jul 22, 2013	40.93	41.00	40.83	40.95	19,119	+0.10(+0.24%)
Jul 19, 2013	40.85	40.85	40.70	40.85	35,145	+0.07(+0.18%)
Jul 18, 2013	41.07	41.12	40.78	40.78	12,376	-0.12(-0.30%)
Jul 17, 2013	41.07	41.07	40.85	40.90	7,285	-0.09(-0.21%)
Jul 16, 2013	41.50	41.50	40.78	40.99	13,924	-0.41(-0.99%)
Jul 15, 2013	41.47	41.47	41.05	41.40	50,255	+0.12(+0.30%)
Jul 12, 2013	41.12	41.37	40.88	41.27	10,874	+0.20(+0.48%)
Jul 11, 2013	40.90	41.10	40.78	41.07	9,601	+0.40(+0.98%)
Jul 10, 2013	40.70	40.70	40.55	40.68	15,713	+0.12(+0.31%)
Jul 09, 2013	40.53	40.65	40.40	40.55	22,255	-0.02(-0.06%)
Jul 08, 2013	40.55	40.58	40.27	40.58	32,233	+0.25(+0.62%)
Jul 05, 2013	40.68	40.68	39.92	40.33	7,398	+0.05(+0.13%)
Jul 03, 2013	40.43	40.43	40.18	40.28	4,756	-0.13(-0.31%)
Jul 02, 2013	40.60	40.70	40.37	40.40	19,659	-0.22(-0.55%)
Jul 01, 2013	40.75	40.75	40.43	40.63	10,683	+0.15(+0.37%)
Jun 28, 2013	40.28	40.48	40.13	40.48	7,541	+0.60(+1.50%)
Jun 26, 2013	39.56	39.91	39.56	39.88	4,587	+0.42(+1.07%)
Jun 25, 2013	39.09	39.46	38.94	39.46	7,738	+0.46(+1.19%)
Jun 24, 2013	39.04	39.04	38.66	39.00	11,825	-0.06(-0.17%)
Jun 21, 2013	39.38	39.46	38.69	39.06	16,707	-0.12(-0.32%)
Jun 20, 2013	39.68	39.68	38.94	39.19	9,778	-0.64(-1.60%)
Jun 19, 2013	39.98	40.03	39.82	39.82	3,237	-0.04(-0.09%)
Jun 18, 2013	39.81	39.99	39.78	39.86	18,354	-0.07(-0.19%)
Jun 17, 2013	39.78	39.95	39.76	39.93	17,427	+0.20(+0.50%)
Jun 14, 2013	39.46	39.76	39.46	39.73	7,658	+0.30(+0.76%)
Jun 13, 2013	39.36	39.48	39.18	39.43	6,205	+0.07(+0.19%)
Jun 12, 2013	39.43	39.53	39.26	39.36	29,914	-0.04(-0.11%)
Jun 11, 2013	39.53	39.61	39.36	39.40	6,547	-0.35(-0.89%)
Jun 10, 2013	39.68	39.76	39.51	39.76	3,540	+0.15(+0.38%)
Jun 07, 2013	39.48	39.73	39.34	39.61	7,721	+0.35(+0.89%)
Jun 06, 2013	38.89	39.29	38.84	39.26	6,992	+0.47(+1.22%)
Jun 05, 2013	39.16	39.16	38.71	38.79	8,909	-0.50(-1.27%)
Jun 04, 2013	39.46	39.63	39.24	39.29	5,641	-0.22(-0.57%)
Jun 03, 2013	39.48	39.51	39.26	39.51	12,973	+0.02(+0.06%)
May 31, 2013	39.66	39.71	39.41	39.48	15,509	-0.20(-0.50%)
May 30, 2013	40.25	40.25	39.38	39.68	12,828	-0.40(-0.99%)
May 29, 2013	40.63	40.63	39.98	40.08	25,277	-0.53(-1.31%)
May 28, 2013	40.50	40.62	40.48	40.61	5,930	+0.21(+0.52%)
May 24, 2013	40.50	40.50	40.33	40.40	16,755	-0.05(-0.12%)
May 23, 2013	40.50	40.63	40.25	40.45	9,090	-0.16(-0.39%)
May 22, 2013	40.95	40.95	40.57	40.61	15,145	-0.07(-0.16%)
May 21, 2013	40.25	40.73	40.25	40.68	36,742	+0.42(+1.05%)
May 20, 2013	40.18	40.25	40.09	40.25	14,050	+0.10(+0.25%)
May 17, 2013	39.96	40.15	39.96	40.15	29,542	+0.17(+0.44%)
May 16, 2013	40.18	40.25	39.93	39.98	9,708	-0.20(-0.49%)
May 15, 2013	40.50	40.50	40.08	40.18	7,103	-0.05(-0.12%)
May 13, 2013	40.06	40.30	40.06	40.23	11,960	-0.07(-0.18%)
May 10, 2013	40.13	40.33	39.96	40.30	11,208	+0.22(+0.56%)
May 09, 2013	40.20	40.20	39.83	40.08	32,227	-0.55(-1.35%)
May 08, 2013	40.23	40.63	40.20	40.63	31,176	+0.52(+1.30%)
May 07, 2013	40.06	40.15	40.06	40.11	9,717	+0.05(+0.12%)
May 06, 2013	39.93	40.13	39.93	40.06	12,555	+0.15(+0.37%)
May 03, 2013	39.73	39.91	39.56	39.91	7,099	+0.35(+0.88%)
May 02, 2013	40.23	40.23	39.51	39.56	19,130	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.