Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.58 36.66 36.50 36.55 914,191 -0.03(-0.08%)
May 29, 2014 36.69 36.69 36.46 36.58 991,044 +0.18(+0.49%)
May 28, 2014 36.43 36.51 36.31 36.40 1,038,558 -0.04(-0.12%)
May 27, 2014 36.41 36.48 36.26 36.45 1,405,339 -0.03(-0.08%)
May 23, 2014 36.54 36.48 36.48 36.48 1,540,152 -0.26(-0.71%)
May 22, 2014 36.90 37.10 36.63 36.74 2,039,190 -0.24(-0.66%)
May 21, 2014 36.96 37.17 36.89 36.98 1,554,215 +0.15(+0.40%)
May 20, 2014 36.78 36.95 36.63 36.84 1,735,382 -0.04(-0.12%)
May 19, 2014 36.50 36.96 36.35 36.88 2,715,095 +0.65(+1.79%)
May 16, 2014 35.91 36.42 35.91 36.23 2,069,870 +0.50(+1.41%)
May 15, 2014 35.71 35.84 35.60 35.73 1,682,910 -0.02(-0.06%)
May 14, 2014 35.75 35.95 35.53 35.75 2,813,634 +0.01(+0.02%)
May 13, 2014 35.52 35.87 35.42 35.74 2,388,552 +0.04(+0.10%)
May 12, 2014 35.57 35.75 35.40 35.71 3,073,309 +0.56(+1.60%)
May 09, 2014 34.95 35.22 34.85 35.14 2,253,554 -0.02(-0.06%)
May 08, 2014 35.19 35.32 35.07 35.17 1,590,904 +0.64(+1.86%)
May 07, 2014 34.28 34.60 34.27 34.52 1,668,787 +0.31(+0.90%)
May 06, 2014 34.31 34.37 34.20 34.22 959,267 -0.07(-0.19%)
May 05, 2014 34.29 34.42 34.21 34.28 1,122,255 -0.08(-0.23%)
May 02, 2014 34.41 34.58 34.26 34.36 1,482,774 +0.02(+0.06%)
May 01, 2014 34.66 34.66 34.28 34.34 1,736,704 -0.27(-0.78%)
Apr 30, 2014 34.43 34.71 34.33 34.61 1,796,514 +0.39(+1.13%)
Apr 29, 2014 34.21 34.51 34.17 34.22 1,749,753 +1.17(+3.53%)
Apr 28, 2014 32.97 33.10 32.90 33.06 1,215,782 +0.39(+1.18%)
Apr 25, 2014 32.52 32.71 32.46 32.67 1,700,966 -0.24(-0.73%)
Apr 24, 2014 32.92 33.06 32.66 32.91 1,784,850 +0.01(+0.02%)
Apr 23, 2014 33.05 33.08 32.71 32.90 1,970,669 -0.93(-2.74%)
Apr 22, 2014 33.63 33.95 33.60 33.83 1,708,150 -0.23(-0.66%)
Apr 21, 2014 34.13 34.24 33.93 34.06 775,558 -0.17(-0.49%)
Apr 17, 2014 33.97 34.22 34.22 34.22 1,260,307 +0.17(+0.49%)
Apr 16, 2014 33.98 34.10 33.87 34.06 856,143 +0.05(+0.15%)
Apr 15, 2014 34.13 34.25 33.70 34.01 968,485 -0.61(-1.75%)
Apr 14, 2014 34.67 34.73 34.43 34.61 981,242 -0.24(-0.69%)
Apr 11, 2014 34.86 34.94 34.75 34.85 1,310,139 -0.18(-0.50%)
Apr 10, 2014 35.14 35.46 34.97 35.03 3,917,895 +0.43(+1.24%)
Apr 09, 2014 34.57 34.60 34.24 34.60 2,193,405 +0.55(+1.63%)
Apr 08, 2014 34.05 34.34 33.98 34.04 2,363,267 +0.50(+1.50%)
Apr 07, 2014 33.69 33.76 33.51 33.54 1,853,591 +0.24(+0.72%)
Apr 04, 2014 33.60 33.68 33.24 33.30 1,212,401 -0.34(-1.00%)
Apr 03, 2014 33.64 33.71 33.42 33.63 1,917,245 +0.24(+0.72%)
Apr 02, 2014 33.47 33.50 33.26 33.39 1,987,248 +0.09(+0.29%)
Apr 01, 2014 33.36 33.40 33.11 33.30 1,403,751 +0.03(+0.09%)
Mar 31, 2014 33.37 33.47 33.22 33.27 1,617,210 +0.11(+0.33%)
Mar 28, 2014 33.04 33.38 32.82 33.16 3,265,837 +0.72(+2.20%)
Mar 27, 2014 32.36 32.79 32.33 32.44 2,115,916 +0.63(+1.97%)
Mar 26, 2014 32.00 32.11 31.80 31.82 2,478,008 -0.13(-0.41%)
Mar 25, 2014 31.86 32.06 31.71 31.95 2,014,641 +0.49(+1.55%)
Mar 24, 2014 31.38 31.55 31.25 31.46 3,153,345 +1.14(+3.75%)
Mar 21, 2014 30.52 30.64 30.17 30.32 6,175,986 -0.99(-3.17%)
Mar 20, 2014 31.82 31.83 31.30 31.31 3,777,020 -1.26(-3.85%)
Mar 19, 2014 32.80 32.89 32.42 32.57 1,865,280 -0.55(-1.67%)
Mar 18, 2014 32.87 33.19 32.86 33.12 2,233,171 +0.47(+1.45%)
Mar 17, 2014 32.58 32.73 32.53 32.65 1,994,497 -0.09(-0.29%)
Mar 14, 2014 32.71 32.96 32.58 32.74 1,292,294 +0.01(+0.04%)
Mar 13, 2014 33.20 33.32 32.66 32.73 1,609,816 -0.29(-0.88%)
Mar 12, 2014 32.98 33.03 32.69 33.02 1,948,274 -0.29(-0.88%)
Mar 11, 2014 33.66 33.74 33.30 33.31 1,336,615 -0.21(-0.63%)
Mar 10, 2014 33.74 33.74 33.32 33.52 1,800,908 -0.70(-2.05%)
Mar 07, 2014 34.71 34.71 34.17 34.22 1,844,444 -0.73(-2.09%)
Mar 06, 2014 34.84 35.18 34.71 34.95 1,432,935 +0.18(+0.52%)
Mar 05, 2014 34.76 34.81 34.60 34.77 1,092,408 -0.18(-0.52%)
Mar 04, 2014 34.95 35.01 34.76 34.95 1,354,193 +0.09(+0.27%)
Mar 03, 2014 34.52 34.88 34.43 34.86 1,998,756 +0.16(+0.46%)
Feb 28, 2014 34.84 34.88 34.62 34.70 1,933,470 -0.28(-0.79%)
Feb 27, 2014 34.74 35.01 34.58 34.98 1,303,160 +0.40(+1.16%)
Feb 26, 2014 34.49 34.68 34.37 34.58 1,646,790 +0.22(+0.64%)
Feb 25, 2014 34.63 34.64 34.32 34.36 2,121,517 -0.42(-1.22%)
Feb 24, 2014 34.78 34.91 34.69 34.78 1,511,673 -0.15(-0.44%)
Feb 21, 2014 34.80 35.03 34.74 34.93 1,328,257 +0.24(+0.69%)
Feb 20, 2014 34.63 34.81 34.52 34.69 1,438,103 -0.05(-0.15%)
Feb 19, 2014 34.65 34.84 34.55 34.74 1,562,842 +0.01(+0.04%)
Feb 18, 2014 34.79 34.87 34.63 34.73 1,175,641 -0.36(-1.02%)
Feb 14, 2014 34.89 35.09 35.09 35.09 1,107,788 +0.45(+1.31%)
Feb 13, 2014 34.59 34.72 34.37 34.63 955,172 -0.15(-0.44%)
Feb 12, 2014 34.88 35.04 34.74 34.79 1,253,378 -0.42(-1.18%)
Feb 11, 2014 34.93 35.29 34.93 35.20 1,069,067 +0.61(+1.75%)
Feb 10, 2014 34.85 34.87 34.51 34.60 1,737,461 -0.08(-0.23%)
Feb 07, 2014 34.55 34.68 34.30 34.68 2,050,773 +0.12(+0.36%)
Feb 06, 2014 34.25 34.67 34.15 34.55 1,940,121 +0.36(+1.05%)
Feb 05, 2014 34.26 34.37 34.13 34.20 841,724 -0.18(-0.51%)
Feb 04, 2014 34.03 34.44 34.01 34.37 1,359,277 +0.23(+0.68%)
Feb 03, 2014 34.92 34.92 34.12 34.14 1,583,283 -0.78(-2.24%)
Jan 31, 2014 34.75 35.03 34.58 34.92 1,306,935 -0.03(-0.08%)
Jan 30, 2014 34.97 35.03 34.81 34.95 846,060 +0.19(+0.55%)
Jan 29, 2014 34.85 34.98 34.72 34.76 1,553,175 -0.45(-1.26%)
Jan 28, 2014 35.06 35.35 35.03 35.20 1,543,890 -0.18(-0.49%)
Jan 27, 2014 35.37 35.62 35.22 35.38 1,908,458 -0.05(-0.14%)
Jan 24, 2014 35.76 35.80 35.33 35.43 1,972,361 -0.72(-2.00%)
Jan 23, 2014 36.30 36.34 35.97 36.15 1,742,676 -0.62(-1.69%)
Jan 22, 2014 36.66 36.87 36.57 36.77 897,977 +0.19(+0.52%)
Jan 21, 2014 36.56 36.62 36.38 36.58 1,453,885 -0.02(-0.06%)
Jan 17, 2014 36.71 36.60 36.60 36.60 1,072,433 -0.01(-0.02%)
Jan 16, 2014 36.64 36.74 36.60 36.61 1,422,739 -0.16(-0.44%)
Jan 15, 2014 36.84 37.06 36.48 36.77 1,964,112 -0.07(-0.18%)
Jan 14, 2014 36.55 36.89 36.52 36.84 1,464,103 +0.39(+1.08%)
Jan 13, 2014 36.85 36.96 36.44 36.44 1,185,173 -0.41(-1.11%)
Jan 10, 2014 36.60 36.87 36.53 36.85 1,277,461 +0.50(+1.39%)
Jan 09, 2014 36.58 36.59 36.17 36.35 1,912,655 -0.31(-0.84%)
Jan 08, 2014 36.97 37.01 36.59 36.66 1,557,311 -0.27(-0.73%)
Jan 07, 2014 36.85 37.07 36.80 36.92 1,021,686 +0.11(+0.30%)
Jan 06, 2014 36.96 37.01 36.72 36.82 966,542 -0.15(-0.40%)
Jan 03, 2014 37.26 37.32 36.87 36.96 1,349,797 -0.50(-1.32%)
Jan 02, 2014 37.84 37.84 37.43 37.46 1,135,555 -0.70(-1.84%)
Dec 31, 2013 38.06 38.16 38.16 38.16 808,778 +0.06(+0.15%)
Dec 30, 2013 38.00 38.21 37.91 38.10 1,246,392 -0.40(-1.04%)
Dec 27, 2013 38.40 38.50 38.20 38.50 1,006,440 +0.19(+0.50%)
Dec 26, 2013 38.53 38.55 38.09 38.31 1,239,926 -0.07(-0.19%)
Dec 24, 2013 38.26 38.51 38.18 38.38 952,543 +0.09(+0.25%)
Dec 23, 2013 38.11 38.64 38.09 38.29 1,948,905 +0.61(+1.63%)
Dec 20, 2013 37.80 37.84 37.49 37.68 1,803,280 -0.16(-0.42%)
Dec 19, 2013 37.57 37.95 37.38 37.84 1,821,418 -0.55(-1.44%)
Dec 18, 2013 37.88 38.47 37.78 38.39 1,272,506 +0.59(+1.56%)
Dec 17, 2013 38.13 38.15 37.79 37.80 839,699 -0.37(-0.97%)
Dec 16, 2013 38.23 38.31 38.05 38.17 1,233,653 +0.09(+0.23%)
Dec 13, 2013 38.20 38.25 37.88 38.09 987,315 +0.19(+0.50%)
Dec 12, 2013 38.00 38.19 37.88 37.90 1,141,571 -0.10(-0.27%)
Dec 11, 2013 38.59 38.65 37.99 38.00 3,246,940 -1.25(-3.18%)
Dec 10, 2013 39.48 39.56 39.00 39.25 2,022,703 -0.70(-1.75%)
Dec 09, 2013 40.20 40.22 39.91 39.95 933,715 -0.20(-0.51%)
Dec 06, 2013 39.96 40.28 39.84 40.15 1,238,868 +0.18(+0.46%)
Dec 05, 2013 40.29 40.46 39.87 39.97 2,206,680 -0.19(-0.47%)
Dec 04, 2013 39.93 40.22 39.46 40.16 1,972,315 +0.93(+2.38%)
Dec 03, 2013 39.25 39.52 38.96 39.22 1,014,862 +0.09(+0.24%)
Dec 02, 2013 39.41 39.54 39.11 39.13 726,823 -0.45(-1.14%)
Nov 29, 2013 39.56 39.68 39.31 39.58 722,217 -0.01(-0.02%)
Nov 27, 2013 38.98 39.66 38.90 39.59 2,114,392 +1.03(+2.67%)
Nov 26, 2013 38.47 38.73 38.36 38.56 938,187 +0.35(+0.92%)
Nov 25, 2013 38.31 38.52 38.19 38.21 1,438,916 +0.08(+0.21%)
Nov 22, 2013 37.99 38.17 37.88 38.13 1,180,777 +0.12(+0.33%)
Nov 21, 2013 38.27 38.30 37.87 38.01 1,726,831 -0.48(-1.25%)
Nov 20, 2013 38.69 38.72 38.46 38.49 778,326 -0.20(-0.53%)
Nov 19, 2013 39.19 39.19 38.60 38.69 1,982,192 -0.62(-1.58%)
Nov 18, 2013 39.23 39.49 39.19 39.31 1,413,578 +0.28(+0.73%)
Nov 15, 2013 38.32 39.27 38.27 39.03 2,816,869 +1.08(+2.85%)
Nov 14, 2013 37.72 38.04 37.63 37.95 752,420 +0.25(+0.66%)
Nov 13, 2013 37.58 37.77 37.55 37.70 1,198,277 +0.01(+0.04%)
Nov 12, 2013 37.89 37.90 37.52 37.68 1,229,709 -0.56(-1.47%)
Nov 11, 2013 38.17 38.41 38.17 38.25 588,533 +0.23(+0.59%)
Nov 08, 2013 37.95 38.02 37.54 38.02 800,990 -0.07(-0.17%)
Nov 07, 2013 38.44 38.44 38.06 38.09 1,123,814 -0.44(-1.14%)
Nov 06, 2013 38.13 38.57 38.12 38.52 1,331,211 +0.63(+1.66%)
Nov 05, 2013 38.02 38.03 37.74 37.90 902,270 -0.28(-0.75%)
Nov 04, 2013 38.09 38.21 37.91 38.18 1,450,872 +0.12(+0.31%)
Nov 01, 2013 37.95 38.17 37.87 38.06 739,085 +0.10(+0.27%)
Oct 31, 2013 38.41 38.45 37.94 37.96 1,291,968 -0.44(-1.14%)
Oct 30, 2013 38.27 38.65 38.20 38.40 1,138,014 +0.35(+0.92%)
Oct 29, 2013 38.05 38.08 37.90 38.05 720,207 +0.05(+0.13%)
Oct 28, 2013 38.01 38.20 37.86 38.00 786,069 +0.04(+0.12%)
Oct 25, 2013 37.82 38.03 37.72 37.95 876,262 -0.01(-0.02%)
Oct 24, 2013 37.68 38.04 37.67 37.96 2,121,450 +0.28(+0.76%)
Oct 23, 2013 37.87 38.03 37.59 37.68 1,838,962 -0.74(-1.92%)
Oct 22, 2013 38.57 38.60 38.06 38.41 2,332,522 -0.25(-0.64%)
Oct 21, 2013 39.27 39.31 38.40 38.66 3,476,973 -1.68(-4.16%)
Oct 18, 2013 39.98 40.49 39.93 40.34 1,265,238 +0.38(+0.95%)
Oct 17, 2013 39.62 39.98 39.58 39.96 1,066,281 +0.12(+0.31%)
Oct 16, 2013 39.78 39.94 39.64 39.84 918,146 +0.01(+0.04%)
Oct 15, 2013 40.02 40.08 39.81 39.82 657,453 -0.42(-1.03%)
Oct 14, 2013 39.98 40.35 39.92 40.24 550,033 -0.08(-0.20%)
Oct 11, 2013 40.19 40.32 40.06 40.32 704,455 +0.22(+0.55%)
Oct 10, 2013 39.76 40.10 39.67 40.10 1,209,736 +0.50(+1.27%)
Oct 09, 2013 39.70 39.70 39.42 39.60 541,983 -0.09(-0.22%)
Oct 08, 2013 39.62 39.93 39.59 39.68 1,181,980 +0.19(+0.48%)
Oct 07, 2013 39.41 39.64 39.29 39.49 1,237,198 -0.61(-1.51%)
Oct 04, 2013 39.73 40.17 39.52 40.10 1,130,742 -0.16(-0.40%)
Oct 03, 2013 40.66 40.72 40.05 40.26 2,252,544 -0.97(-2.35%)
Oct 02, 2013 41.16 41.27 40.94 41.23 766,877 -0.22(-0.53%)
Oct 01, 2013 41.20 41.56 41.18 41.45 1,006,741 +0.27(+0.66%)
Sep 30, 2013 40.81 41.24 40.71 41.18 942,443 -0.26(-0.63%)
Sep 27, 2013 41.47 41.49 41.32 41.44 834,739 -0.04(-0.11%)
Sep 26, 2013 41.35 41.60 41.16 41.49 1,236,339 +0.26(+0.62%)
Sep 25, 2013 41.48 41.48 41.14 41.23 730,609 -0.15(-0.35%)
Sep 24, 2013 41.47 41.49 41.04 41.38 842,904 -0.25(-0.60%)
Sep 23, 2013 41.35 41.69 41.29 41.62 495,220 +0.18(+0.42%)
Sep 20, 2013 41.90 41.90 41.36 41.45 1,088,263 -0.42(-0.99%)
Sep 19, 2013 41.59 41.88 41.46 41.87 1,301,632 +0.18(+0.44%)
Sep 18, 2013 41.08 41.69 40.81 41.68 966,720 +0.35(+0.85%)
Sep 17, 2013 41.37 41.44 41.19 41.33 839,216 +0.07(+0.16%)
Sep 16, 2013 41.43 41.27 41.10 41.27 1,221,753 +0.29(+0.71%)
Sep 13, 2013 41.06 41.22 40.84 40.98 928,827 +0.43(+1.06%)
Sep 12, 2013 40.73 40.98 40.53 40.54 716,669 -0.23(-0.55%)
Sep 11, 2013 41.01 41.05 40.51 40.77 1,329,241 -1.12(-2.67%)
Sep 10, 2013 41.38 41.89 41.35 41.89 1,989,680 +0.81(+1.97%)
Sep 09, 2013 40.90 41.08 40.88 41.08 1,585,829 +0.37(+0.91%)
Sep 06, 2013 40.49 40.85 40.44 40.70 1,838,077 +0.40(+1.00%)
Sep 05, 2013 40.03 40.42 39.90 40.30 995,910 +0.31(+0.78%)
Sep 04, 2013 39.43 40.01 39.37 39.99 1,607,437 +0.81(+2.07%)
Sep 03, 2013 39.26 39.39 39.01 39.18 1,250,493 +0.58(+1.50%)
Aug 30, 2013 38.44 38.70 38.31 38.60 842,532 +0.32(+0.84%)
Aug 29, 2013 38.33 38.53 38.23 38.28 964,909 -0.06(-0.15%)
Aug 28, 2013 38.18 38.44 38.09 38.33 763,064 +0.20(+0.53%)
Aug 27, 2013 38.00 38.26 38.00 38.13 2,174,362 -0.01(-0.04%)
Aug 26, 2013 38.34 38.36 38.13 38.15 1,845,773 -0.24(-0.63%)
Aug 23, 2013 38.39 38.50 38.26 38.39 1,814,188 +0.11(+0.28%)
Aug 22, 2013 38.06 38.34 37.92 38.28 1,984,690 +0.46(+1.21%)
Aug 21, 2013 38.10 38.10 37.68 37.83 1,997,790 -0.44(-1.14%)
Aug 20, 2013 38.53 38.54 38.25 38.26 1,028,711 -0.29(-0.74%)
Aug 19, 2013 38.68 38.89 38.53 38.55 684,994 -0.14(-0.37%)
Aug 16, 2013 38.80 38.83 38.64 38.69 645,447 -0.10(-0.26%)
Aug 15, 2013 38.69 38.96 38.30 38.79 656,656 -0.25(-0.64%)
Aug 14, 2013 39.03 39.18 38.93 39.04 1,294,855 +0.05(+0.13%)
Aug 13, 2013 38.74 38.99 38.59 38.99 886,213 +0.26(+0.66%)
Aug 12, 2013 38.31 38.76 38.31 38.73 902,251 +0.53(+1.39%)
Aug 09, 2013 38.12 38.27 38.03 38.20 516,658 -0.29(-0.74%)
Aug 08, 2013 38.17 38.52 38.03 38.49 695,137 +0.60(+1.59%)
Aug 07, 2013 37.83 38.15 37.83 37.89 569,256 -0.18(-0.47%)
Aug 06, 2013 38.20 38.30 37.96 38.07 704,545 -0.12(-0.32%)
Aug 05, 2013 38.30 38.30 38.00 38.19 614,649 -0.26(-0.69%)
Aug 02, 2013 38.42 38.48 38.23 38.45 597,519 +0.06(+0.17%)
Aug 01, 2013 38.13 38.45 38.12 38.39 768,599 +0.54(+1.44%)
Jul 31, 2013 37.93 38.08 37.49 37.85 2,133,357 -0.14(-0.38%)
Jul 30, 2013 38.18 38.25 37.89 37.99 1,751,513 +0.07(+0.19%)
Jul 29, 2013 38.28 38.33 37.92 37.92 987,533 -0.26(-0.67%)
Jul 26, 2013 38.30 38.33 37.97 38.18 905,946 -0.05(-0.13%)
Jul 25, 2013 38.21 38.26 37.92 38.23 707,015 +0.24(+0.62%)
Jul 24, 2013 38.38 38.38 37.80 37.99 761,213 -0.54(-1.41%)
Jul 23, 2013 38.56 38.58 38.35 38.53 968,372 +0.32(+0.84%)
Jul 22, 2013 37.88 38.23 37.80 38.21 768,435 +0.54(+1.44%)
Jul 19, 2013 37.58 37.80 37.54 37.67 506,587 +0.07(+0.19%)
Jul 18, 2013 37.74 37.74 37.46 37.60 545,286 -0.19(-0.49%)
Jul 17, 2013 37.73 37.87 37.57 37.78 526,827 +0.30(+0.80%)
Jul 16, 2013 37.51 37.65 37.37 37.48 494,126 -0.03(-0.08%)
Jul 15, 2013 37.52 37.73 37.44 37.51 578,898 +0.11(+0.29%)
Jul 12, 2013 37.69 37.76 37.21 37.40 822,467 -0.48(-1.26%)
Jul 11, 2013 37.66 37.89 37.57 37.88 1,071,258 +0.89(+2.40%)
Jul 10, 2013 37.33 37.40 36.83 37.00 1,131,851 -0.39(-1.03%)
Jul 09, 2013 36.85 37.39 36.82 37.38 2,580,355 +0.75(+2.05%)
Jul 08, 2013 36.82 36.85 36.54 36.63 804,219 -0.02(-0.06%)
Jul 05, 2013 36.84 36.84 36.41 36.65 1,894,093 +0.16(+0.43%)
Jul 03, 2013 36.39 36.70 36.32 36.50 596,667 -0.26(-0.72%)
Jul 02, 2013 37.12 37.43 36.57 36.76 1,407,800 -0.12(-0.33%)
Jul 01, 2013 37.07 37.20 36.80 36.88 1,095,835 -0.14(-0.39%)
Jun 28, 2013 36.97 37.29 36.70 37.02 1,661,547 +0.87(+2.39%)
Jun 27, 2013 36.04 36.34 35.96 36.16 1,043,531 +0.48(+1.34%)
Jun 26, 2013 35.62 35.73 35.43 35.68 1,692,676 +0.49(+1.40%)
Jun 25, 2013 35.27 35.40 34.96 35.19 952,996 +0.16(+0.45%)
Jun 24, 2013 34.86 35.29 34.69 35.03 1,970,176 -0.37(-1.05%)
Jun 21, 2013 35.27 35.54 34.91 35.40 2,469,606 +1.26(+3.69%)
Jun 20, 2013 34.60 34.71 34.14 34.14 1,980,642 -0.79(-2.25%)
Jun 19, 2013 35.34 35.47 34.93 34.93 1,758,204 -1.04(-2.90%)
Jun 18, 2013 35.88 36.02 35.79 35.97 1,046,258 +0.10(+0.28%)
Jun 17, 2013 35.62 35.94 35.51 35.87 1,346,515 +0.61(+1.72%)
Jun 14, 2013 35.16 35.40 35.04 35.27 1,772,181 -0.46(-1.28%)
Jun 13, 2013 35.34 35.79 35.19 35.72 1,211,376 -0.12(-0.34%)
Jun 12, 2013 36.41 36.42 35.82 35.84 1,308,253 -0.43(-1.18%)
Jun 11, 2013 36.17 36.37 36.09 36.27 761,577 -0.16(-0.45%)
Jun 10, 2013 36.33 36.52 36.21 36.44 694,982 +0.06(+0.16%)
Jun 07, 2013 36.45 36.50 36.26 36.38 1,041,916 -0.16(-0.45%)
Jun 06, 2013 36.57 36.62 36.24 36.55 1,518,456 -0.13(-0.35%)
Jun 05, 2013 36.90 36.99 36.59 36.67 877,859 -0.45(-1.21%)
Jun 04, 2013 37.47 37.49 37.01 37.12 571,479 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.