Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.93	13.07	12.76	13.04	2,162,273	+0.04(+0.31%)
Jun 27, 2014	12.65	13.09	12.65	13.00	2,600,795	+0.23(+1.80%)
Jun 26, 2014	12.82	12.88	12.64	12.77	1,445,393	-0.06(-0.47%)
Jun 25, 2014	12.88	13.10	12.73	12.83	2,349,486	-0.10(-0.77%)
Jun 24, 2014	12.75	13.35	12.71	12.93	4,857,430	+0.25(+1.97%)
Jun 23, 2014	12.72	13.15	12.60	12.68	8,271,939	-1.91(-13.09%)
Jun 20, 2014	14.50	14.72	14.22	14.59	1,494,475	+0.05(+0.34%)
Jun 19, 2014	14.57	14.62	14.40	14.54	1,861,369	-0.02(-0.14%)
Jun 18, 2014	14.22	14.72	14.09	14.56	2,123,154	+0.29(+2.03%)
Jun 17, 2014	13.95	14.32	13.85	14.27	1,644,832	+0.23(+1.64%)
Jun 16, 2014	13.95	14.08	13.77	14.04	1,070,128	+0.11(+0.79%)
Jun 13, 2014	13.73	14.00	13.46	13.93	1,121,333	+0.24(+1.75%)
Jun 12, 2014	14.25	14.25	13.59	13.69	1,525,005	-0.56(-3.93%)
Jun 11, 2014	14.23	14.33	14.06	14.25	955,689	-0.12(-0.84%)
Jun 10, 2014	14.30	14.48	14.20	14.37	943,902	-0.33(-2.24%)
Jun 06, 2014	14.72	15.14	14.56	14.70	1,911,697	-0.05(-0.34%)
Jun 05, 2014	13.70	14.85	13.63	14.75	6,414,966	+1.15(+8.46%)
Jun 04, 2014	13.69	13.78	13.53	13.60	1,655,205	-0.11(-0.80%)
Jun 03, 2014	13.74	13.95	13.55	13.71	1,724,478	-0.08(-0.58%)
Jun 02, 2014	13.80	13.90	13.55	13.79	1,271,444	-0.02(-0.14%)
May 30, 2014	13.96	13.96	13.65	13.81	1,193,996	-0.08(-0.58%)
May 29, 2014	13.99	13.99	13.80	13.89	1,601,043	+0.03(+0.22%)
May 28, 2014	13.99	14.08	13.82	13.86	1,988,752	-0.10(-0.72%)
May 27, 2014	14.06	14.25	13.94	13.96	1,481,934	+0.02(+0.14%)
May 23, 2014	13.73	13.94	13.94	13.94	1,685,700	+0.19(+1.39%)
May 22, 2014	13.90	13.99	13.74	13.75	355,201	-0.17(-1.23%)
May 21, 2014	13.70	13.96	13.61	13.92	775,501	+0.34(+2.50%)
May 20, 2014	13.81	13.87	13.49	13.58	1,726,453	-0.33(-2.37%)
May 19, 2014	13.53	14.00	13.48	13.91	1,605,544	+0.27(+1.98%)
May 16, 2014	13.54	13.71	13.40	13.64	1,567,555	+0.07(+0.52%)
May 15, 2014	13.65	13.85	13.41	13.57	2,380,996	-0.14(-1.02%)
May 14, 2014	13.98	14.27	13.64	13.71	1,483,413	-0.18(-1.30%)
May 13, 2014	14.14	14.28	13.79	13.89	1,559,786	-0.24(-1.70%)
May 12, 2014	13.66	14.26	13.60	14.13	2,311,972	+0.66(+4.90%)
May 09, 2014	13.45	13.67	13.23	13.47	1,492,606	+0.00(+0.00%)
May 08, 2014	13.66	13.97	13.43	13.47	1,364,482	-0.20(-1.46%)
May 07, 2014	13.57	13.71	13.30	13.67	993,438	+0.11(+0.81%)
May 06, 2014	13.84	14.02	13.52	13.56	1,579,556	-0.28(-2.02%)
May 05, 2014	13.72	14.00	13.56	13.84	1,146,114	+0.01(+0.07%)
May 02, 2014	13.94	14.15	13.66	13.83	2,021,105	-0.12(-0.86%)
May 01, 2014	13.00	13.96	12.78	13.95	7,004,099	+2.08(+17.52%)
Apr 30, 2014	11.64	11.87	11.50	11.87	1,017,169	+0.19(+1.63%)
Apr 29, 2014	11.71	11.89	11.47	11.68	1,400,920	+0.11(+0.95%)
Apr 28, 2014	11.87	12.01	11.29	11.57	1,363,478	-0.21(-1.78%)
Apr 25, 2014	12.43	12.66	11.68	11.78	1,783,824	-0.69(-5.53%)
Apr 24, 2014	12.59	12.87	12.45	12.47	1,182,686	-0.05(-0.40%)
Apr 23, 2014	12.11	12.54	12.03	12.52	2,152,196	+0.42(+3.47%)
Apr 22, 2014	11.81	12.12	11.74	12.10	874,455	+0.35(+2.98%)
Apr 21, 2014	11.74	11.83	11.45	11.75	473,578	+0.06(+0.51%)
Apr 17, 2014	11.31	11.69	11.69	11.69	853,500	+0.33(+2.90%)
Apr 16, 2014	11.42	11.49	11.14	11.36	1,311,287	+0.09(+0.80%)
Apr 15, 2014	11.22	11.49	10.81	11.27	1,169,524	+0.09(+0.81%)
Apr 14, 2014	11.34	11.46	11.04	11.18	563,850	+0.01(+0.09%)
Apr 11, 2014	11.44	11.53	11.05	11.17	941,902	-0.42(-3.62%)
Apr 10, 2014	11.92	11.99	11.53	11.59	1,255,222	-0.29(-2.44%)
Apr 09, 2014	11.80	11.95	11.69	11.88	590,074	+0.11(+0.93%)
Apr 08, 2014	11.46	11.82	11.27	11.77	1,907,511	+0.32(+2.79%)
Apr 07, 2014	11.93	11.98	11.32	11.45	1,000,484	-0.57(-4.74%)
Apr 04, 2014	12.35	12.37	11.73	12.02	1,217,205	-0.22(-1.80%)
Apr 03, 2014	12.61	12.66	12.13	12.24	660,303	-0.31(-2.47%)
Apr 02, 2014	12.50	12.66	12.42	12.55	598,878	+0.05(+0.40%)
Apr 01, 2014	12.33	12.50	12.23	12.50	1,071,326	+0.25(+2.04%)
Mar 31, 2014	11.96	12.41	11.94	12.25	1,083,250	+0.41(+3.46%)
Mar 28, 2014	11.29	12.07	11.29	11.84	1,282,589	+0.58(+5.15%)
Mar 27, 2014	11.34	11.54	11.22	11.26	956,279	-0.03(-0.27%)
Mar 26, 2014	11.62	11.68	11.27	11.29	1,332,177	-0.21(-1.83%)
Mar 25, 2014	11.58	11.86	11.38	11.50	618,587	+0.06(+0.52%)
Mar 24, 2014	11.70	11.75	11.33	11.44	978,096	-0.24(-2.05%)
Mar 21, 2014	11.98	12.03	11.66	11.68	1,565,499	-0.20(-1.68%)
Mar 20, 2014	11.72	12.03	11.58	11.88	768,053	+0.12(+1.02%)
Mar 19, 2014	11.91	11.95	11.63	11.76	817,402	-0.20(-1.67%)
Mar 18, 2014	11.76	11.99	11.72	11.96	829,195	+0.24(+2.05%)
Mar 17, 2014	11.80	11.95	11.67	11.72	573,966	+0.04(+0.34%)
Mar 14, 2014	11.60	11.79	11.55	11.68	758,034	+0.00(+0.00%)
Mar 13, 2014	12.25	12.25	11.60	11.68	1,535,577	-0.51(-4.18%)
Mar 12, 2014	12.05	12.29	11.82	12.19	811,640	+0.07(+0.58%)
Mar 11, 2014	12.20	12.45	12.09	12.12	854,075	-0.07(-0.57%)
Mar 10, 2014	12.38	12.39	12.08	12.19	745,027	-0.25(-2.01%)
Mar 07, 2014	12.67	12.75	12.37	12.44	1,017,223	-0.12(-0.96%)
Mar 06, 2014	12.61	12.74	12.45	12.56	601,062	-0.01(-0.08%)
Mar 05, 2014	12.64	12.95	12.54	12.57	1,052,177	-0.03(-0.24%)
Mar 04, 2014	12.51	12.73	12.41	12.60	1,545,219	+0.27(+2.19%)
Mar 03, 2014	12.11	12.43	11.81	12.33	1,785,008	-0.08(-0.64%)
Feb 28, 2014	12.63	12.86	12.25	12.41	1,211,017	-0.27(-2.13%)
Feb 27, 2014	12.31	12.77	12.20	12.68	3,170,462	+0.36(+2.92%)
Feb 26, 2014	12.44	12.66	12.20	12.32	1,189,534	-0.10(-0.81%)
Feb 25, 2014	12.25	12.49	12.02	12.42	1,521,324	+0.22(+1.80%)
Feb 24, 2014	12.05	12.30	11.92	12.20	1,167,734	+0.26(+2.18%)
Feb 21, 2014	11.82	12.10	11.81	11.94	1,296,557	+0.12(+1.02%)
Feb 20, 2014	11.30	11.92	11.30	11.82	2,082,650	+0.57(+5.07%)
Feb 19, 2014	11.69	11.76	11.24	11.25	1,539,327	-0.50(-4.26%)
Feb 18, 2014	11.71	11.90	11.56	11.75	1,049,269	+0.13(+1.12%)
Feb 14, 2014	11.45	11.62	11.62	11.62	1,021,000	+0.12(+1.04%)
Feb 13, 2014	11.29	11.59	10.86	11.50	1,573,493	+0.06(+0.52%)
Feb 12, 2014	11.44	11.64	11.31	11.44	1,216,508	+0.05(+0.44%)
Feb 11, 2014	10.93	11.45	10.76	11.39	2,472,737	+0.45(+4.11%)
Feb 10, 2014	10.79	11.00	10.65	10.94	1,729,437	+0.36(+3.40%)
Feb 07, 2014	10.48	10.78	10.48	10.58	1,252,209	+0.11(+1.05%)
Feb 06, 2014	10.44	10.69	10.43	10.47	1,292,812	+0.08(+0.77%)
Feb 05, 2014	10.39	10.52	10.05	10.39	1,378,473	-0.04(-0.38%)
Feb 04, 2014	10.24	10.48	10.16	10.43	1,350,886	+0.26(+2.56%)
Feb 03, 2014	10.98	11.15	10.15	10.17	2,468,812	-0.81(-7.38%)
Jan 31, 2014	10.66	11.19	10.56	10.98	2,266,945	+0.09(+0.83%)
Jan 30, 2014	10.58	11.26	10.42	10.89	3,875,224	+0.34(+3.22%)
Jan 29, 2014	9.850	10.63	9.430	10.55	5,603,032	+0.92(+9.55%)
Jan 28, 2014	9.530	9.780	9.500	9.630	1,394,193	+0.15(+1.58%)
Jan 27, 2014	9.470	9.800	9.250	9.480	2,468,620	+0.07(+0.74%)
Jan 24, 2014	10.05	10.05	9.295	9.410	2,890,360	-0.74(-7.29%)
Jan 23, 2014	10.47	10.47	10.02	10.15	1,121,607	-0.33(-3.15%)
Jan 22, 2014	10.45	10.62	10.38	10.48	1,092,324	+0.07(+0.67%)
Jan 21, 2014	10.68	10.75	10.24	10.41	1,074,431	-0.08(-0.76%)
Jan 17, 2014	10.50	10.49	10.49	10.49	695,400	+0.01(+0.10%)
Jan 16, 2014	10.48	10.55	10.30	10.48	878,954	+0.00(+0.00%)
Jan 15, 2014	10.36	10.56	10.28	10.48	1,464,189	+0.12(+1.16%)
Jan 14, 2014	10.16	10.37	10.04	10.36	2,273,120	+0.30(+2.98%)
Jan 13, 2014	10.59	10.80	10.03	10.06	1,584,139	-0.60(-5.63%)
Jan 10, 2014	10.59	10.66	10.47	10.66	914,902	+0.10(+0.95%)
Jan 09, 2014	10.68	10.69	10.38	10.56	1,179,802	+0.09(+0.86%)
Jan 08, 2014	10.64	10.90	10.30	10.47	1,480,557	-0.21(-1.97%)
Jan 07, 2014	10.36	10.78	10.34	10.68	1,809,416	+0.36(+3.49%)
Jan 06, 2014	10.14	10.51	10.04	10.32	2,320,843	+0.28(+2.79%)
Jan 03, 2014	10.16	10.34	9.935	10.04	1,293,512	-0.14(-1.38%)
Jan 02, 2014	10.42	10.42	10.06	10.18	1,236,361	-0.25(-2.40%)
Dec 31, 2013	10.20	10.43	10.43	10.43	1,932,500	+0.23(+2.25%)
Dec 30, 2013	9.760	10.22	9.550	10.20	2,512,628	+0.41(+4.19%)
Dec 27, 2013	9.980	10.00	9.580	9.790	1,489,013	-0.14(-1.41%)
Dec 26, 2013	9.950	10.23	9.790	9.930	1,974,784	+0.06(+0.61%)
Dec 24, 2013	9.250	10.03	9.220	9.870	1,908,981	+0.23(+2.39%)
Dec 23, 2013	8.620	9.720	8.620	9.640	8,130,003	+1.48(+18.14%)
Dec 20, 2013	7.950	8.240	7.950	8.160	1,497,942	+0.21(+2.64%)
Dec 19, 2013	8.050	8.145	7.930	7.950	1,051,271	-0.14(-1.73%)
Dec 18, 2013	8.020	8.130	7.865	8.090	1,183,960	+0.11(+1.38%)
Dec 17, 2013	7.910	8.040	7.830	7.980	1,256,917	+0.08(+1.01%)
Dec 16, 2013	7.940	8.020	7.830	7.900	1,268,160	+0.05(+0.64%)
Dec 13, 2013	7.660	7.940	7.610	7.850	879,151	+0.20(+2.61%)
Dec 12, 2013	7.580	7.680	7.500	7.650	761,718	+0.07(+0.92%)
Dec 11, 2013	7.670	7.690	7.470	7.580	1,243,619	-0.11(-1.43%)
Dec 10, 2013	7.730	7.890	7.570	7.690	1,632,882	-0.09(-1.16%)
Dec 09, 2013	7.780	7.930	7.740	7.780	1,060,338	-0.01(-0.13%)
Dec 06, 2013	7.850	7.870	7.680	7.790	1,556,075	+0.04(+0.52%)
Dec 05, 2013	7.870	7.870	7.660	7.750	969,490	-0.11(-1.40%)
Dec 04, 2013	7.590	7.910	7.590	7.860	954,174	+0.21(+2.75%)
Dec 03, 2013	7.810	7.860	7.585	7.650	1,510,820	-0.13(-1.67%)
Dec 02, 2013	7.980	8.090	7.750	7.780	1,051,614	-0.19(-2.38%)
Nov 29, 2013	7.810	8.125	7.810	7.970	773,321	+0.18(+2.31%)
Nov 27, 2013	7.710	7.865	7.710	7.790	1,191,713	+0.10(+1.30%)
Nov 26, 2013	7.690	7.790	7.670	7.690	741,622	+0.03(+0.39%)
Nov 25, 2013	7.470	7.710	7.360	7.660	1,820,507	+0.20(+2.68%)
Nov 22, 2013	7.220	7.570	7.110	7.460	2,540,899	+0.27(+3.76%)
Nov 21, 2013	7.010	7.310	7.000	7.190	1,513,606	+0.20(+2.86%)
Nov 20, 2013	6.970	7.130	6.900	6.990	2,052,954	+0.02(+0.29%)
Nov 19, 2013	6.930	7.020	6.900	6.970	2,117,702	+0.00(+0.00%)
Nov 18, 2013	7.090	7.140	6.940	6.970	2,065,071	-0.06(-0.85%)
Nov 15, 2013	6.590	7.080	6.570	7.030	3,583,133	+0.42(+6.35%)
Nov 14, 2013	6.870	6.890	6.570	6.610	3,849,462	-0.20(-2.94%)
Nov 12, 2013	6.850	6.960	6.730	6.810	1,846,072	-0.08(-1.16%)
Nov 11, 2013	6.770	6.950	6.715	6.890	910,401	+0.10(+1.47%)
Nov 08, 2013	6.700	6.850	6.660	6.790	807,488	+0.09(+1.34%)
Nov 07, 2013	6.870	6.870	6.600	6.700	1,405,198	-0.17(-2.47%)
Nov 06, 2013	6.930	6.950	6.790	6.870	1,211,077	-0.01(-0.15%)
Nov 05, 2013	6.780	6.950	6.650	6.880	1,013,704	+0.09(+1.33%)
Nov 04, 2013	6.920	6.990	6.740	6.790	1,214,513	-0.09(-1.31%)
Nov 01, 2013	6.870	6.950	6.720	6.880	1,485,791	+0.01(+0.15%)
Oct 31, 2013	6.990	6.990	6.840	6.870	2,065,364	-0.13(-1.86%)
Oct 30, 2013	7.200	7.240	6.955	7.000	2,323,485	-0.20(-2.78%)
Oct 29, 2013	7.760	7.760	7.010	7.200	4,543,358	-0.55(-7.10%)
Oct 28, 2013	7.710	7.830	7.680	7.750	828,435	+0.04(+0.52%)
Oct 25, 2013	8.030	8.030	7.640	7.710	1,694,658	-0.29(-3.63%)
Oct 24, 2013	7.900	8.050	7.880	8.000	694,231	+0.12(+1.52%)
Oct 23, 2013	7.960	8.010	7.770	7.880	1,060,927	-0.15(-1.87%)
Oct 22, 2013	8.030	8.120	7.835	8.030	1,595,180	+0.04(+0.50%)
Oct 21, 2013	8.150	8.285	7.980	7.990	2,349,843	-0.14(-1.72%)
Oct 18, 2013	8.450	8.450	8.120	8.130	1,679,476	-0.23(-2.75%)
Oct 17, 2013	8.320	8.410	8.290	8.360	692,274	+0.02(+0.24%)
Oct 16, 2013	8.120	8.350	8.050	8.340	1,455,452	+0.28(+3.47%)
Oct 15, 2013	8.070	8.140	7.920	8.060	988,834	-0.06(-0.74%)
Oct 14, 2013	7.950	8.125	7.860	8.120	819,790	+0.09(+1.12%)
Oct 11, 2013	7.800	8.030	7.785	8.030	818,935	+0.17(+2.16%)
Oct 10, 2013	7.810	7.915	7.695	7.860	663,438	+0.18(+2.34%)
Oct 09, 2013	7.670	7.730	7.420	7.680	1,361,928	+0.03(+0.39%)
Oct 08, 2013	7.970	8.017	7.640	7.650	1,737,474	-0.27(-3.41%)
Oct 07, 2013	7.990	8.070	7.920	7.920	1,104,674	-0.13(-1.61%)
Oct 04, 2013	8.000	8.190	7.980	8.050	660,814	+0.05(+0.63%)
Oct 03, 2013	8.190	8.350	7.960	8.000	1,219,229	-0.17(-2.08%)
Oct 02, 2013	7.920	8.250	7.910	8.170	838,607	+0.17(+2.12%)
Oct 01, 2013	7.880	8.090	7.880	8.000	638,741	+0.10(+1.27%)
Sep 27, 2013	7.870	8.020	7.850	7.900	493,259	-0.05(-0.63%)
Sep 26, 2013	8.150	8.210	7.920	7.950	996,044	-0.15(-1.85%)
Sep 25, 2013	8.170	8.200	8.060	8.100	871,481	-0.06(-0.74%)
Sep 24, 2013	8.110	8.300	8.040	8.160	641,263	+0.07(+0.87%)
Sep 23, 2013	8.260	8.280	8.010	8.090	753,098	-0.20(-2.41%)
Sep 20, 2013	8.440	8.449	8.140	8.290	1,285,966	-0.11(-1.31%)
Sep 19, 2013	8.350	8.470	8.275	8.400	1,075,836	+0.06(+0.72%)
Sep 18, 2013	8.250	8.400	8.120	8.340	1,227,503	+0.12(+1.46%)
Sep 17, 2013	8.150	8.380	8.070	8.220	1,175,557	+0.08(+0.98%)
Sep 16, 2013	8.225	8.295	8.120	8.140	1,257,475	+0.03(+0.37%)
Sep 13, 2013	8.160	8.175	8.050	8.110	386,489	-0.05(-0.61%)
Sep 12, 2013	8.180	8.260	8.010	8.160	611,272	-0.06(-0.73%)
Sep 11, 2013	8.100	8.280	8.020	8.220	958,856	+0.09(+1.11%)
Sep 10, 2013	8.240	8.319	8.080	8.130	1,046,459	-0.02(-0.25%)
Sep 09, 2013	7.950	8.170	7.910	8.150	1,008,588	+0.21(+2.64%)
Sep 06, 2013	8.000	8.100	7.830	7.940	1,043,159	+0.02(+0.25%)
Sep 05, 2013	7.860	7.980	7.820	7.920	740,834	+0.09(+1.15%)
Sep 04, 2013	7.560	7.920	7.500	7.830	1,071,072	+0.28(+3.71%)
Sep 03, 2013	7.580	7.790	7.520	7.550	995,904	+0.10(+1.34%)
Aug 30, 2013	7.660	7.660	7.390	7.450	611,087	-0.24(-3.12%)
Aug 29, 2013	7.540	7.770	7.540	7.690	477,758	+0.16(+2.12%)
Aug 28, 2013	7.530	7.610	7.415	7.530	915,117	-0.02(-0.26%)
Aug 27, 2013	7.660	7.715	7.360	7.550	1,401,755	-0.25(-3.21%)
Aug 26, 2013	7.850	8.030	7.740	7.800	915,986	-0.02(-0.26%)
Aug 23, 2013	7.790	7.850	7.670	7.820	714,373	+0.03(+0.39%)
Aug 22, 2013	7.410	7.860	7.400	7.790	787,809	+0.44(+5.99%)
Aug 21, 2013	7.460	7.585	7.350	7.350	602,397	-0.14(-1.87%)
Aug 20, 2013	7.440	7.550	7.392	7.490	1,094,384	+0.04(+0.54%)
Aug 19, 2013	7.750	7.750	7.330	7.450	1,446,601	-0.31(-3.99%)
Aug 16, 2013	7.660	7.860	7.595	7.760	689,118	+0.04(+0.52%)
Aug 15, 2013	7.700	7.915	7.600	7.720	946,597	-0.07(-0.90%)
Aug 14, 2013	7.820	8.030	7.770	7.790	1,214,181	-0.05(-0.64%)
Aug 13, 2013	7.690	7.920	7.670	7.840	1,177,926	+0.19(+2.48%)
Aug 12, 2013	7.620	7.720	7.570	7.650	1,598,687	+0.00(+0.00%)
Aug 09, 2013	7.790	7.867	7.580	7.650	1,295,129	-0.16(-2.05%)
Aug 08, 2013	7.600	7.820	7.540	7.810	1,206,117	+0.29(+3.86%)
Aug 07, 2013	7.680	7.680	7.410	7.520	1,877,595	-0.17(-2.21%)
Aug 06, 2013	7.720	7.760	7.495	7.690	1,332,980	-0.08(-1.03%)
Aug 05, 2013	7.830	7.940	7.660	7.770	1,067,182	-0.10(-1.27%)
Aug 02, 2013	7.930	7.930	7.772	7.870	1,228,615	-0.15(-1.87%)
Aug 01, 2013	8.250	8.457	7.840	8.020	2,620,623	-0.11(-1.35%)
Jul 31, 2013	8.100	8.500	8.020	8.130	4,637,596	+0.43(+5.58%)
Jul 30, 2013	7.440	7.720	7.320	7.700	1,948,885	+0.30(+4.05%)
Jul 29, 2013	7.430	7.540	7.390	7.400	924,344	-0.06(-0.80%)
Jul 26, 2013	7.670	7.670	7.340	7.460	1,472,593	-0.27(-3.49%)
Jul 25, 2013	7.700	7.750	7.590	7.730	891,314	+0.01(+0.13%)
Jul 24, 2013	7.920	7.975	7.630	7.720	1,004,215	-0.13(-1.66%)
Jul 23, 2013	7.990	8.111	7.840	7.850	982,529	-0.13(-1.63%)
Jul 22, 2013	8.100	8.170	7.910	7.980	1,679,377	+0.02(+0.25%)
Jul 19, 2013	7.670	7.960	7.550	7.960	1,213,595	+0.28(+3.65%)
Jul 18, 2013	7.530	7.690	7.370	7.680	732,982	+0.17(+2.33%)
Jul 17, 2013	7.420	7.555	7.380	7.505	523,351	+0.09(+1.28%)
Jul 16, 2013	7.550	7.650	7.330	7.410	1,350,504	-0.11(-1.46%)
Jul 15, 2013	7.610	7.630	7.441	7.520	1,181,825	-0.06(-0.79%)
Jul 12, 2013	7.540	7.800	7.520	7.580	1,624,653	+0.06(+0.80%)
Jul 11, 2013	7.330	7.550	7.300	7.520	1,568,198	+0.31(+4.30%)
Jul 10, 2013	7.060	7.220	7.040	7.210	792,974	+0.16(+2.27%)
Jul 09, 2013	7.100	7.160	7.000	7.050	961,164	+0.03(+0.43%)
Jul 08, 2013	7.020	7.110	6.960	7.020	1,027,208	+0.08(+1.15%)
Jul 05, 2013	6.910	6.940	6.660	6.940	604,731	+0.17(+2.51%)
Jul 03, 2013	6.990	6.990	6.740	6.770	509,226	-0.27(-3.84%)
Jul 02, 2013	7.210	7.240	7.020	7.040	591,712	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.