Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.83	14.07	13.79	13.90	2,342,958	+0.67(+5.06%)
Jun 27, 2014	13.19	13.28	13.06	13.23	368,540	-0.06(-0.45%)
Jun 26, 2014	13.51	13.51	13.22	13.29	307,464	-0.24(-1.77%)
Jun 25, 2014	13.03	13.55	13.00	13.53	387,082	+0.40(+3.05%)
Jun 24, 2014	13.50	13.58	13.07	13.13	575,544	-0.33(-2.45%)
Jun 23, 2014	13.25	13.50	13.21	13.46	680,796	+0.21(+1.58%)
Jun 20, 2014	13.30	13.56	13.21	13.25	3,357,205	-0.05(-0.38%)
Jun 19, 2014	13.41	13.58	12.97	13.30	480,635	-0.05(-0.37%)
Jun 18, 2014	13.06	13.49	12.83	13.35	954,610	+0.35(+2.69%)
Jun 17, 2014	13.09	13.30	12.84	13.00	925,510	-0.17(-1.29%)
Jun 16, 2014	13.25	13.71	12.79	13.17	809,956	-0.16(-1.20%)
Jun 13, 2014	13.31	13.43	13.20	13.33	681,494	+0.12(+0.91%)
Jun 12, 2014	13.11	13.42	13.01	13.21	838,739	-0.01(-0.08%)
Jun 11, 2014	12.81	13.22	12.64	13.22	482,124	+0.37(+2.88%)
Jun 10, 2014	12.81	12.88	12.75	12.85	454,426	+0.37(+2.96%)
Jun 06, 2014	12.66	12.68	12.37	12.48	407,773	-0.06(-0.48%)
Jun 05, 2014	12.20	12.70	12.10	12.54	489,626	+0.35(+2.87%)
Jun 04, 2014	12.52	12.68	12.14	12.19	721,164	-0.47(-3.71%)
Jun 03, 2014	12.67	12.74	12.23	12.66	984,998	-0.02(-0.16%)
Jun 02, 2014	12.04	12.77	11.93	12.68	1,021,851	+0.75(+6.29%)
May 30, 2014	11.90	12.09	11.67	11.93	637,960	+0.09(+0.76%)
May 29, 2014	12.11	12.21	11.76	11.84	431,189	-0.27(-2.23%)
May 28, 2014	11.86	12.14	11.68	12.11	588,317	+0.52(+4.49%)
May 27, 2014	11.72	11.81	11.55	11.59	614,518	+0.07(+0.61%)
May 23, 2014	11.52	11.52	11.52	11.52	610,100	+0.00(+0.00%)
May 22, 2014	11.18	11.64	11.07	11.52	382,066	+0.41(+3.69%)
May 21, 2014	10.88	11.16	10.87	11.11	683,876	+0.25(+2.30%)
May 20, 2014	10.98	11.10	10.78	10.86	750,937	-0.12(-1.05%)
May 19, 2014	10.86	11.25	10.73	10.97	662,575	+0.04(+0.41%)
May 16, 2014	10.89	11.07	10.66	10.93	546,343	+0.00(+0.00%)
May 15, 2014	11.10	11.43	10.77	10.93	711,015	-0.30(-2.67%)
May 14, 2014	11.31	11.67	11.19	11.23	711,245	-0.10(-0.88%)
May 13, 2014	11.97	12.00	11.20	11.33	1,097,912	-0.67(-5.58%)
May 12, 2014	11.24	12.83	11.20	12.00	2,474,849	+1.43(+13.53%)
May 09, 2014	11.96	12.10	10.29	10.57	3,500,379	-1.96(-15.64%)
May 08, 2014	13.73	13.90	12.36	12.53	1,235,405	-1.28(-9.27%)
May 07, 2014	13.93	14.01	13.40	13.81	617,811	-0.09(-0.65%)
May 06, 2014	13.98	14.15	13.87	13.90	992,929	-0.08(-0.57%)
May 05, 2014	13.82	14.07	13.63	13.98	523,900	+0.04(+0.29%)
May 02, 2014	13.88	14.00	13.81	13.94	622,290	+0.06(+0.43%)
May 01, 2014	14.11	14.28	13.57	13.88	1,082,757	-0.13(-0.93%)
Apr 30, 2014	13.40	14.04	13.20	14.01	765,187	+0.54(+4.01%)
Apr 29, 2014	13.84	13.94	13.42	13.47	497,805	-0.24(-1.75%)
Apr 28, 2014	13.56	13.76	13.12	13.71	755,830	+0.24(+1.78%)
Apr 25, 2014	14.25	14.25	13.38	13.47	598,875	-0.81(-5.67%)
Apr 24, 2014	13.28	14.34	12.68	14.28	1,367,823	+1.07(+8.10%)
Apr 23, 2014	13.48	13.51	13.04	13.21	635,996	-0.31(-2.29%)
Apr 22, 2014	13.00	13.55	13.00	13.52	898,396	+0.72(+5.62%)
Apr 21, 2014	12.89	12.90	12.46	12.80	488,496	-0.07(-0.54%)
Apr 17, 2014	12.80	12.87	12.87	12.87	595,600	+0.04(+0.31%)
Apr 16, 2014	12.33	12.90	12.14	12.83	846,786	+0.54(+4.39%)
Apr 15, 2014	13.02	13.25	11.57	12.29	1,692,557	-0.73(-5.61%)
Apr 14, 2014	14.07	14.40	12.59	13.02	1,663,357	+0.06(+0.46%)
Apr 11, 2014	12.89	14.07	12.70	12.96	1,308,980	-0.09(-0.69%)
Apr 10, 2014	14.09	14.26	12.87	13.05	872,864	-1.00(-7.12%)
Apr 09, 2014	13.89	14.50	13.88	14.05	1,504,225	+0.25(+1.81%)
Apr 08, 2014	13.56	14.18	13.27	13.80	1,632,715	+0.30(+2.22%)
Apr 07, 2014	13.09	13.79	12.64	13.50	1,225,751	+0.29(+2.20%)
Apr 04, 2014	13.61	14.50	12.96	13.21	1,848,403	-0.30(-2.22%)
Apr 03, 2014	14.41	14.48	13.23	13.51	966,432	-0.86(-5.98%)
Apr 02, 2014	14.00	14.49	14.00	14.37	1,009,581	+0.44(+3.16%)
Apr 01, 2014	14.58	14.85	13.70	13.93	1,417,316	-0.57(-3.93%)
Mar 31, 2014	14.25	14.61	14.23	14.50	1,250,711	+0.32(+2.26%)
Mar 28, 2014	14.09	14.73	14.03	14.18	912,406	+0.09(+0.64%)
Mar 27, 2014	13.95	14.25	13.46	14.09	703,129	+0.14(+1.00%)
Mar 26, 2014	14.01	14.40	13.58	13.95	680,939	+0.07(+0.50%)
Mar 25, 2014	14.03	14.50	13.84	13.88	693,610	+0.03(+0.22%)
Mar 24, 2014	14.74	14.89	13.43	13.85	1,230,708	-0.84(-5.72%)
Mar 21, 2014	15.20	15.27	14.66	14.69	1,409,163	-0.44(-2.91%)
Mar 20, 2014	14.93	15.19	14.64	15.13	872,641	+0.15(+1.00%)
Mar 19, 2014	14.81	15.24	14.77	14.98	974,933	+0.17(+1.15%)
Mar 18, 2014	14.47	14.84	14.41	14.81	949,013	+0.34(+2.35%)
Mar 17, 2014	14.51	14.85	14.40	14.47	1,097,817	-0.18(-1.23%)
Mar 14, 2014	14.51	14.94	14.37	14.65	1,227,923	-0.29(-1.94%)
Mar 13, 2014	14.40	15.39	13.80	14.94	4,398,154	+1.44(+10.67%)
Mar 12, 2014	13.90	13.99	13.21	13.50	1,201,208	+0.49(+3.77%)
Mar 11, 2014	13.55	13.64	12.89	13.01	675,324	-0.54(-3.99%)
Mar 10, 2014	13.63	13.70	13.31	13.55	347,435	-0.15(-1.09%)
Mar 07, 2014	13.97	13.99	13.51	13.70	362,619	-0.13(-0.94%)
Mar 06, 2014	13.49	14.01	13.34	13.83	807,392	-0.16(-1.14%)
Mar 05, 2014	13.97	14.19	13.76	13.99	1,016,493	-0.03(-0.21%)
Mar 04, 2014	13.62	14.19	13.44	14.02	10,381,536	+0.59(+4.39%)
Mar 03, 2014	12.38	13.80	12.30	13.43	3,411,466	+1.38(+11.45%)
Feb 28, 2014	12.60	12.68	11.83	12.05	763,216	-0.56(-4.44%)
Feb 27, 2014	12.95	12.95	12.30	12.61	466,792	-0.35(-2.70%)
Feb 26, 2014	12.96	13.01	12.65	12.96	821,685	+0.21(+1.65%)
Feb 25, 2014	12.95	13.10	12.65	12.75	317,611	-0.14(-1.09%)
Feb 24, 2014	13.03	13.23	12.81	12.89	625,207	+0.08(+0.62%)
Feb 21, 2014	12.94	13.10	12.75	12.81	462,360	-0.04(-0.31%)
Feb 20, 2014	12.61	12.87	12.50	12.85	301,126	+0.22(+1.74%)
Feb 19, 2014	12.68	12.87	12.54	12.63	356,883	-0.06(-0.47%)
Feb 18, 2014	12.38	12.92	12.25	12.69	422,867	+0.39(+3.17%)
Feb 14, 2014	12.42	12.30	12.30	12.30	441,400	-0.15(-1.20%)
Feb 13, 2014	11.94	12.45	11.94	12.45	527,159	-0.01(-0.08%)
Feb 12, 2014	12.30	12.51	12.08	12.46	394,289	+0.14(+1.14%)
Feb 11, 2014	12.25	12.64	12.25	12.32	677,008	+0.07(+0.57%)
Feb 10, 2014	12.21	12.29	12.04	12.25	319,909	+0.05(+0.41%)
Feb 07, 2014	12.17	12.29	11.97	12.20	475,254	+0.06(+0.49%)
Feb 06, 2014	12.00	12.26	11.93	12.14	555,445	+0.21(+1.76%)
Feb 05, 2014	11.54	12.19	11.50	11.93	990,943	+0.41(+3.56%)
Feb 04, 2014	11.55	11.70	11.28	11.52	590,080	+0.03(+0.26%)
Feb 03, 2014	11.99	12.18	11.41	11.49	522,000	-0.51(-4.25%)
Jan 31, 2014	11.83	12.28	11.68	12.00	551,332	-0.05(-0.41%)
Jan 30, 2014	12.07	12.42	11.88	12.05	732,038	+0.14(+1.18%)
Jan 29, 2014	11.99	12.88	11.88	11.91	1,282,627	+0.16(+1.36%)
Jan 28, 2014	11.40	11.79	11.37	11.75	950,897	+0.40(+3.52%)
Jan 27, 2014	11.67	11.70	11.03	11.35	739,858	-0.33(-2.83%)
Jan 24, 2014	11.87	11.89	11.33	11.68	659,122	-0.32(-2.67%)
Jan 23, 2014	11.99	12.00	11.50	12.00	719,040	+0.00(+0.00%)
Jan 22, 2014	12.37	12.47	11.96	12.00	1,133,186	-0.37(-2.99%)
Jan 21, 2014	12.25	12.40	12.18	12.37	720,047	+0.18(+1.48%)
Jan 17, 2014	12.00	12.19	12.19	12.19	786,800	+0.15(+1.25%)
Jan 16, 2014	12.02	12.07	11.75	12.04	442,917	+0.08(+0.67%)
Jan 15, 2014	11.39	12.14	11.39	11.96	1,101,496	+0.57(+5.00%)
Jan 14, 2014	11.30	11.41	11.23	11.39	466,115	+0.17(+1.52%)
Jan 13, 2014	11.54	11.68	11.11	11.22	653,090	-0.30(-2.60%)
Jan 10, 2014	11.25	11.55	11.12	11.52	1,024,675	+0.31(+2.77%)
Jan 09, 2014	11.09	11.26	10.94	11.21	865,567	+0.19(+1.72%)
Jan 08, 2014	10.99	11.14	10.92	11.02	717,145	+0.07(+0.64%)
Jan 07, 2014	10.64	10.99	10.64	10.95	616,446	+0.38(+3.60%)
Jan 06, 2014	10.96	11.03	10.57	10.57	415,766	-0.30(-2.76%)
Jan 03, 2014	10.54	11.02	10.50	10.87	609,730	+0.29(+2.74%)
Jan 02, 2014	10.50	10.63	10.20	10.58	575,095	+0.00(+0.00%)
Dec 31, 2013	10.68	10.58	10.58	10.58	632,700	-0.01(-0.09%)
Dec 30, 2013	10.47	10.75	10.41	10.59	617,144	+0.15(+1.44%)
Dec 27, 2013	10.40	10.50	10.21	10.44	428,720	+0.10(+0.97%)
Dec 26, 2013	10.37	10.47	10.25	10.34	459,832	-0.01(-0.10%)
Dec 24, 2013	10.33	10.40	10.17	10.35	301,266	+0.07(+0.68%)
Dec 23, 2013	10.10	10.28	10.07	10.28	769,066	+0.23(+2.29%)
Dec 20, 2013	9.900	10.07	9.900	10.05	2,478,484	+0.20(+2.03%)
Dec 19, 2013	9.800	10.24	9.711	9.850	1,385,043	+0.03(+0.31%)
Dec 18, 2013	8.830	9.880	8.720	9.820	3,169,056	+1.47(+17.60%)
Dec 17, 2013	8.570	8.570	8.300	8.350	364,634	-0.13(-1.53%)
Dec 16, 2013	8.220	8.500	8.200	8.480	518,847	+0.28(+3.41%)
Dec 13, 2013	8.220	8.270	8.075	8.200	368,437	+0.02(+0.24%)
Dec 12, 2013	8.160	8.300	8.150	8.180	275,242	+0.01(+0.12%)
Dec 11, 2013	8.490	8.490	8.160	8.170	597,815	-0.28(-3.31%)
Dec 10, 2013	8.500	8.560	8.450	8.450	253,636	-0.08(-0.94%)
Dec 09, 2013	8.590	8.730	8.520	8.530	412,704	-0.02(-0.23%)
Dec 06, 2013	8.600	8.685	8.490	8.550	0	+0.05(+0.59%)
Dec 05, 2013	8.540	8.670	8.450	8.500	0	-0.06(-0.70%)
Dec 04, 2013	8.560	8.660	8.432	8.560	0	-0.05(-0.58%)
Dec 03, 2013	8.620	8.750	8.580	8.610	0	-0.03(-0.35%)
Dec 02, 2013	8.390	8.820	8.220	8.640	930,480	-0.18(-2.04%)
Nov 29, 2013	8.740	8.850	8.690	8.820	0	+0.11(+1.26%)
Nov 27, 2013	8.480	8.730	8.480	8.710	0	+0.22(+2.59%)
Nov 26, 2013	8.520	8.590	8.460	8.490	0	+0.00(+0.00%)
Nov 25, 2013	8.400	8.600	8.330	8.490	476,640	-0.06(-0.70%)
Nov 22, 2013	8.150	8.560	7.680	8.550	0	+0.44(+5.43%)
Nov 21, 2013	8.000	8.330	7.960	8.110	845,369	+0.13(+1.63%)
Nov 20, 2013	7.930	8.000	7.780	7.980	0	+0.10(+1.27%)
Nov 19, 2013	7.750	8.040	7.730	7.880	550,912	+0.11(+1.42%)
Nov 18, 2013	7.930	7.940	7.720	7.770	0	-0.15(-1.89%)
Nov 15, 2013	7.820	7.930	7.790	7.920	0	+0.11(+1.41%)
Nov 14, 2013	7.740	7.850	7.720	7.810	266,469	+0.09(+1.17%)
Nov 13, 2013	7.650	7.785	7.630	7.720	0	+0.06(+0.78%)
Nov 12, 2013	7.450	7.690	7.410	7.660	362,358	+0.18(+2.41%)
Nov 11, 2013	7.470	7.650	7.380	7.480	0	+0.03(+0.40%)
Nov 08, 2013	7.090	7.550	7.090	7.450	0	+0.35(+4.93%)
Nov 07, 2013	7.360	7.400	7.100	7.100	559,980	-0.20(-2.74%)
Nov 06, 2013	7.410	7.630	7.290	7.300	845,326	-0.13(-1.75%)
Nov 05, 2013	7.320	7.450	7.190	7.430	377,411	+0.09(+1.23%)
Nov 04, 2013	7.280	7.380	7.200	7.340	597,710	+0.08(+1.10%)
Nov 01, 2013	7.180	7.340	7.180	7.260	0	+0.06(+0.82%)
Oct 31, 2013	7.230	7.280	7.180	7.201	462,941	-0.06(-0.81%)
Oct 30, 2013	7.370	7.370	7.230	7.260	497,979	-0.10(-1.36%)
Oct 29, 2013	7.460	7.460	7.320	7.360	0	-0.11(-1.47%)
Oct 28, 2013	7.460	7.550	7.415	7.470	0	-0.02(-0.27%)
Oct 25, 2013	7.610	7.610	7.485	7.490	0	-0.15(-1.96%)
Oct 24, 2013	7.750	7.750	7.580	7.640	331,040	-0.07(-0.91%)
Oct 23, 2013	7.580	7.780	7.570	7.710	668,755	+0.04(+0.52%)
Oct 22, 2013	8.000	8.050	7.630	7.670	3,062,906	+0.44(+6.09%)
Oct 21, 2013	7.330	7.340	7.180	7.230	472,283	-0.10(-1.36%)
Oct 18, 2013	7.500	7.500	7.240	7.330	269,677	-0.10(-1.35%)
Oct 17, 2013	7.290	7.450	7.240	7.430	244,161	+0.14(+1.92%)
Oct 16, 2013	7.290	7.410	7.160	7.290	196,302	+0.01(+0.14%)
Oct 15, 2013	7.380	7.430	7.200	7.280	212,145	-0.14(-1.89%)
Oct 14, 2013	7.440	7.440	7.300	7.420	174,031	-0.02(-0.27%)
Oct 11, 2013	7.380	7.450	7.260	7.440	0	+0.05(+0.68%)
Oct 10, 2013	7.250	7.435	7.214	7.390	253,810	+0.20(+2.78%)
Oct 09, 2013	7.150	7.240	6.950	7.190	328,105	+0.04(+0.56%)
Oct 08, 2013	7.390	7.410	7.090	7.150	480,375	-0.26(-3.51%)
Oct 07, 2013	7.530	7.600	7.400	7.410	0	-0.14(-1.85%)
Oct 04, 2013	7.600	7.640	7.470	7.550	0	-0.07(-0.92%)
Oct 03, 2013	7.650	7.670	7.490	7.620	0	-0.02(-0.26%)
Oct 02, 2013	7.720	7.730	7.600	7.640	339,331	-0.09(-1.16%)
Oct 01, 2013	7.460	7.745	7.460	7.730	360,524	+0.26(+3.48%)
Sep 30, 2013	7.500	7.570	7.380	7.470	0	-0.08(-1.06%)
Sep 27, 2013	7.510	7.660	7.510	7.550	0	+0.01(+0.13%)
Sep 26, 2013	7.610	7.660	7.500	7.540	231,421	-0.03(-0.40%)
Sep 25, 2013	7.500	7.640	7.415	7.570	270,816	+0.07(+0.93%)
Sep 24, 2013	7.500	7.570	7.380	7.500	214,701	+0.00(+0.00%)
Sep 23, 2013	7.460	7.525	7.440	7.500	204,931	+0.01(+0.13%)
Sep 20, 2013	7.490	7.550	7.320	7.490	0	+0.00(+0.00%)
Sep 19, 2013	7.620	7.630	7.430	7.490	224,933	-0.13(-1.71%)
Sep 18, 2013	7.620	7.680	7.470	7.620	0	+0.00(+0.00%)
Sep 17, 2013	7.640	7.690	7.540	7.620	0	-0.03(-0.39%)
Sep 16, 2013	7.660	7.700	7.580	7.650	0	+0.07(+0.92%)
Sep 13, 2013	7.650	7.676	7.410	7.580	0	-0.03(-0.39%)
Sep 12, 2013	7.530	7.660	7.490	7.610	0	+0.09(+1.20%)
Sep 11, 2013	7.520	7.590	7.430	7.520	0	+0.01(+0.13%)
Sep 10, 2013	7.500	7.570	7.300	7.510	652,105	+0.11(+1.49%)
Sep 09, 2013	7.400	7.460	7.360	7.400	0	+0.04(+0.54%)
Sep 06, 2013	7.500	7.500	7.310	7.360	0	-0.09(-1.21%)
Sep 05, 2013	7.360	7.480	7.310	7.450	505,359	+0.10(+1.36%)
Sep 04, 2013	7.310	7.360	7.240	7.350	0	+0.04(+0.55%)
Sep 03, 2013	7.270	7.410	7.185	7.310	326,430	+0.14(+1.95%)
Aug 30, 2013	7.270	7.290	7.065	7.170	0	-0.10(-1.38%)
Aug 29, 2013	7.170	7.300	7.170	7.270	209,744	+0.10(+1.39%)
Aug 28, 2013	7.090	7.259	7.030	7.170	222,825	+0.06(+0.84%)
Aug 27, 2013	7.270	7.380	7.030	7.110	474,132	-0.21(-2.87%)
Aug 26, 2013	7.230	7.370	7.210	7.320	0	+0.12(+1.67%)
Aug 23, 2013	7.020	7.200	6.920	7.200	0	+0.18(+2.56%)
Aug 22, 2013	6.990	7.060	6.940	7.020	150,116	+0.07(+1.01%)
Aug 21, 2013	6.860	7.005	6.732	6.950	291,806	+0.07(+1.02%)
Aug 20, 2013	6.830	6.890	6.800	6.880	219,010	+0.08(+1.18%)
Aug 19, 2013	6.660	6.900	6.660	6.800	233,986	+0.15(+2.26%)
Aug 16, 2013	6.760	6.840	6.630	6.650	0	-0.16(-2.35%)
Aug 15, 2013	6.930	7.080	6.798	6.810	303,686	-0.19(-2.71%)
Aug 14, 2013	6.900	7.040	6.881	7.000	415,763	+0.10(+1.45%)
Aug 13, 2013	6.900	6.920	6.800	6.900	238,696	+0.01(+0.15%)
Aug 12, 2013	6.790	6.900	6.730	6.890	563,811	+0.09(+1.32%)
Aug 09, 2013	6.740	6.870	6.661	6.800	406,646	+0.07(+1.04%)
Aug 08, 2013	6.670	6.730	6.450	6.730	812,404	+0.29(+4.50%)
Aug 07, 2013	6.430	6.508	6.250	6.440	278,822	-0.03(-0.46%)
Aug 06, 2013	6.510	6.540	6.371	6.470	208,160	-0.04(-0.61%)
Aug 05, 2013	6.530	6.600	6.480	6.510	170,918	-0.01(-0.15%)
Aug 02, 2013	6.560	6.560	6.390	6.520	130,591	-0.05(-0.76%)
Aug 01, 2013	6.560	6.640	6.500	6.570	306,672	+0.05(+0.77%)
Jul 31, 2013	6.400	6.660	6.400	6.520	0	+0.14(+2.19%)
Jul 30, 2013	6.400	6.410	6.285	6.380	0	+0.05(+0.79%)
Jul 29, 2013	6.210	6.370	6.120	6.330	0	+0.16(+2.59%)
Jul 26, 2013	6.080	6.200	5.955	6.170	0	+0.03(+0.49%)
Jul 25, 2013	6.040	6.190	5.930	6.140	0	+0.09(+1.49%)
Jul 24, 2013	6.070	6.160	5.990	6.050	0	+0.00(+0.00%)
Jul 23, 2013	6.070	6.150	6.050	6.050	169,859	+0.01(+0.17%)
Jul 22, 2013	6.050	6.160	6.020	6.040	0	-0.06(-0.98%)
Jul 19, 2013	6.160	6.180	6.030	6.100	0	-0.07(-1.13%)
Jul 18, 2013	6.220	6.250	6.090	6.170	0	-0.08(-1.28%)
Jul 17, 2013	6.240	6.330	6.190	6.250	260,014	+0.01(+0.16%)
Jul 16, 2013	6.170	6.315	6.140	6.240	424,715	+0.04(+0.65%)
Jul 15, 2013	6.120	6.230	6.070	6.200	0	+0.06(+0.98%)
Jul 12, 2013	6.170	6.205	6.000	6.140	0	-0.06(-0.97%)
Jul 11, 2013	6.170	6.210	5.941	6.200	0	+0.08(+1.31%)
Jul 10, 2013	6.020	6.170	6.020	6.120	0	+0.06(+0.99%)
Jul 09, 2013	5.850	6.065	5.860	6.060	0	+0.20(+3.41%)
Jul 08, 2013	5.830	5.920	5.730	5.860	0	+0.07(+1.21%)
Jul 05, 2013	5.970	5.970	5.660	5.790	0	-0.15(-2.53%)
Jul 03, 2013	5.720	5.950	5.630	5.940	0	+0.17(+2.95%)
Jul 02, 2013	5.800	5.910	5.690	5.770	0	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.