Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.94	22.92	22.92	22.92	283,424	-0.02(-0.08%)
Aug 28, 2014	23.06	23.15	22.91	22.94	251,558	-0.20(-0.88%)
Aug 27, 2014	22.95	23.16	22.92	23.15	217,430	+0.17(+0.75%)
Aug 26, 2014	23.06	23.07	22.91	22.97	273,285	-0.03(-0.13%)
Aug 25, 2014	23.10	23.10	22.89	23.00	283,656	-0.01(-0.05%)
Aug 22, 2014	23.10	23.13	22.95	23.02	243,723	-0.09(-0.40%)
Aug 21, 2014	22.67	23.17	22.67	23.11	349,477	+0.36(+1.58%)
Aug 20, 2014	22.72	22.92	22.67	22.75	272,770	+0.04(+0.19%)
Aug 19, 2014	22.76	22.89	22.70	22.70	286,833	-0.06(-0.27%)
Aug 18, 2014	22.75	22.88	22.75	22.77	138,372	+0.09(+0.38%)
Aug 15, 2014	22.83	22.88	22.40	22.68	223,235	-0.02(-0.11%)
Aug 14, 2014	22.48	22.74	22.48	22.70	198,667	+0.27(+1.22%)
Aug 13, 2014	22.66	22.68	22.45	22.43	302,809	-0.13(-0.60%)
Aug 12, 2014	22.60	22.78	22.48	22.56	277,243	-0.05(-0.22%)
Aug 11, 2014	22.63	22.69	22.55	22.61	239,391	+0.12(+0.54%)
Aug 08, 2014	22.27	22.58	22.12	22.49	736,035	+0.07(+0.33%)
Aug 07, 2014	23.27	23.44	22.31	22.42	518,529	-0.59(-2.55%)
Aug 06, 2014	22.77	23.05	22.71	23.00	206,339	+0.09(+0.37%)
Aug 05, 2014	23.10	23.10	22.75	22.92	394,733	-0.40(-1.73%)
Aug 04, 2014	23.07	23.35	22.96	23.32	134,040	+0.37(+1.60%)
Aug 01, 2014	23.24	23.30	22.87	22.95	223,009	-0.32(-1.39%)
Jul 31, 2014	23.56	23.71	23.25	23.28	438,520	-0.42(-1.75%)
Jul 30, 2014	23.43	23.72	23.39	23.69	417,475	+0.28(+1.20%)
Jul 29, 2014	23.46	23.48	23.27	23.41	271,731	-0.04(-0.18%)
Jul 28, 2014	23.35	23.49	23.30	23.46	302,178	+0.08(+0.34%)
Jul 25, 2014	23.26	23.53	23.24	23.38	210,039	+0.09(+0.39%)
Jul 24, 2014	23.24	23.32	23.16	23.28	151,907	+0.07(+0.32%)
Jul 23, 2014	23.16	23.25	23.02	23.21	219,884	+0.07(+0.32%)
Jul 22, 2014	23.22	23.24	23.07	23.14	189,453	-0.09(-0.39%)
Jul 21, 2014	23.16	23.26	23.09	23.23	193,849	-0.11(-0.47%)
Jul 18, 2014	23.12	23.44	23.02	23.34	266,108	+0.27(+1.16%)
Jul 17, 2014	23.20	23.23	23.04	23.07	345,716	-0.22(-0.94%)
Jul 16, 2014	22.91	23.31	22.87	23.29	383,287	+0.47(+2.06%)
Jul 15, 2014	22.75	22.95	22.74	22.82	231,520	+0.04(+0.16%)
Jul 14, 2014	22.69	22.87	22.68	22.78	225,196	+0.17(+0.76%)
Jul 11, 2014	22.81	22.81	22.59	22.61	206,129	-0.31(-1.36%)
Jul 10, 2014	22.52	22.95	22.43	22.92	315,506	+0.10(+0.43%)
Jul 09, 2014	22.70	22.91	22.61	22.83	231,644	+0.12(+0.54%)
Jul 08, 2014	22.74	22.74	22.52	22.70	230,090	-0.10(-0.43%)
Jul 07, 2014	22.89	22.90	22.66	22.80	220,588	-0.15(-0.64%)
Jul 03, 2014	22.83	22.95	22.95	22.95	192,791	+0.23(+0.99%)
Jul 02, 2014	22.45	22.74	22.45	22.72	335,467	+0.13(+0.57%)
Jul 01, 2014	22.44	22.70	22.38	22.59	185,812	+0.18(+0.82%)
Jun 30, 2014	22.41	22.51	22.33	22.41	263,574	-0.07(-0.33%)
Jun 27, 2014	22.34	22.50	22.29	22.48	189,479	+0.14(+0.63%)
Jun 26, 2014	22.28	22.37	22.01	22.34	359,337	+0.17(+0.77%)
Jun 25, 2014	22.01	22.22	21.98	22.17	248,218	+0.14(+0.64%)
Jun 24, 2014	22.08	22.17	21.97	22.03	254,286	-0.10(-0.47%)
Jun 23, 2014	22.05	22.16	21.99	22.14	235,377	+0.03(+0.14%)
Jun 20, 2014	21.92	22.11	21.91	22.11	304,352	+0.31(+1.43%)
Jun 19, 2014	22.00	22.00	21.74	21.80	191,433	-0.15(-0.67%)
Jun 18, 2014	21.83	21.94	21.69	21.94	516,179	+0.07(+0.34%)
Jun 17, 2014	21.73	21.97	21.62	21.87	1,173,810	+0.07(+0.34%)
Jun 16, 2014	21.54	21.81	21.54	21.80	386,528	+0.16(+0.76%)
Jun 13, 2014	21.46	21.70	21.38	21.63	270,537	+0.17(+0.80%)
Jun 12, 2014	21.49	21.51	21.36	21.46	219,702	-0.03(-0.14%)
Jun 11, 2014	21.50	21.56	21.39	21.49	189,702	-0.05(-0.23%)
Jun 10, 2014	21.47	21.57	21.37	21.54	170,010	+0.21(+1.00%)
Jun 06, 2014	21.32	21.34	21.18	21.32	170,816	-0.03(-0.14%)
Jun 05, 2014	21.21	21.38	21.12	21.36	343,523	+0.15(+0.69%)
Jun 04, 2014	20.89	21.23	20.78	21.21	342,961	+0.23(+1.11%)
Jun 03, 2014	20.60	20.98	20.60	20.98	1,010,893	+0.30(+1.45%)
Jun 02, 2014	20.63	20.72	20.56	20.68	323,367	+0.01(+0.06%)
May 30, 2014	20.65	20.75	20.46	20.67	462,593	+0.04(+0.18%)
May 29, 2014	20.86	20.86	20.49	20.63	354,594	-0.15(-0.71%)
May 28, 2014	20.82	20.86	20.61	20.78	365,752	-0.13(-0.64%)
May 27, 2014	20.81	20.92	20.76	20.91	253,856	+0.27(+1.33%)
May 23, 2014	20.68	20.64	20.64	20.64	330,874	+0.16(+0.78%)
May 22, 2014	20.30	20.49	20.18	20.48	168,931	+0.18(+0.88%)
May 21, 2014	20.19	20.32	20.15	20.30	224,473	+0.14(+0.71%)
May 20, 2014	20.30	20.43	20.07	20.15	215,782	-0.20(-1.00%)
May 19, 2014	20.27	20.37	20.20	20.36	88,793	-0.01(-0.03%)
May 16, 2014	20.41	20.47	20.26	20.36	169,389	-0.05(-0.23%)
May 15, 2014	20.61	20.66	20.15	20.41	412,418	-0.24(-1.16%)
May 14, 2014	20.72	20.73	20.59	20.65	246,780	-0.11(-0.55%)
May 13, 2014	20.68	20.79	20.63	20.76	139,362	+0.02(+0.09%)
May 12, 2014	20.72	20.79	20.58	20.75	205,748	+0.12(+0.58%)
May 09, 2014	20.76	20.84	20.52	20.63	245,465	-0.27(-1.29%)
May 08, 2014	20.72	21.14	20.70	20.89	270,244	+0.22(+1.07%)
May 07, 2014	20.66	20.79	20.44	20.67	371,917	+0.05(+0.23%)
May 06, 2014	20.53	20.66	20.50	20.63	490,311	+0.10(+0.50%)
May 05, 2014	20.34	20.58	20.16	20.52	258,215	+0.12(+0.59%)
May 02, 2014	20.33	20.57	20.33	20.40	227,166	+0.07(+0.32%)
May 01, 2014	20.21	20.41	20.20	20.34	184,926	+0.10(+0.47%)
Apr 30, 2014	20.12	20.27	20.11	20.24	165,372	+0.05(+0.27%)
Apr 29, 2014	19.94	20.19	19.93	20.19	242,828	+0.34(+1.69%)
Apr 28, 2014	19.85	19.85	19.57	19.85	244,025	+0.10(+0.51%)
Apr 25, 2014	19.96	20.02	19.74	19.75	283,589	-0.30(-1.49%)
Apr 24, 2014	20.11	20.14	19.99	20.05	170,880	-0.01(-0.03%)
Apr 23, 2014	20.04	20.11	19.90	20.06	291,918	+0.07(+0.33%)
Apr 22, 2014	20.10	20.11	19.90	19.99	263,365	-0.04(-0.18%)
Apr 21, 2014	20.01	20.11	19.93	20.03	176,771	+0.01(+0.06%)
Apr 17, 2014	19.78	20.02	20.02	20.02	247,745	+0.31(+1.55%)
Apr 16, 2014	19.59	19.75	19.54	19.71	376,206	+0.23(+1.20%)
Apr 15, 2014	19.44	19.54	19.31	19.48	385,892	+0.01(+0.03%)
Apr 14, 2014	19.83	19.83	19.43	19.47	350,392	-0.19(-0.94%)
Apr 11, 2014	19.84	19.84	19.56	19.66	325,303	-0.34(-1.71%)
Apr 10, 2014	20.42	20.42	19.97	20.00	294,771	-0.36(-1.79%)
Apr 09, 2014	20.09	20.40	20.05	20.36	242,205	+0.29(+1.43%)
Apr 08, 2014	19.96	20.30	19.87	20.08	402,442	+0.19(+0.93%)
Apr 07, 2014	20.25	20.26	19.89	19.89	383,694	-0.47(-2.29%)
Apr 04, 2014	20.64	20.75	20.31	20.36	280,749	-0.20(-0.96%)
Apr 03, 2014	20.72	20.75	20.50	20.55	401,360	-0.16(-0.75%)
Apr 02, 2014	20.75	20.78	20.66	20.71	401,148	-0.02(-0.09%)
Apr 01, 2014	20.78	20.91	20.67	20.73	423,415	+0.01(+0.06%)
Mar 31, 2014	20.83	20.94	20.69	20.72	415,675	+0.03(+0.14%)
Mar 28, 2014	20.81	21.01	20.62	20.69	236,797	-0.13(-0.60%)
Mar 27, 2014	20.75	20.82	20.60	20.81	303,626	+0.04(+0.17%)
Mar 26, 2014	20.98	21.07	20.78	20.78	279,795	-0.15(-0.71%)
Mar 25, 2014	20.98	21.04	20.84	20.92	413,488	+0.04(+0.20%)
Mar 24, 2014	20.81	20.94	20.60	20.88	410,043	+0.17(+0.84%)
Mar 21, 2014	20.79	20.88	20.67	20.71	423,465	+0.00(+0.00%)
Mar 20, 2014	20.31	20.76	20.22	20.71	328,202	+0.36(+1.76%)
Mar 19, 2014	20.49	20.61	20.25	20.35	306,614	-0.24(-1.16%)
Mar 18, 2014	20.67	20.84	20.56	20.59	449,821	-0.02(-0.12%)
Mar 17, 2014	20.52	20.70	20.45	20.61	257,777	+0.19(+0.91%)
Mar 14, 2014	20.55	20.62	20.36	20.43	209,194	-0.22(-1.07%)
Mar 13, 2014	20.81	20.91	20.55	20.65	312,357	-0.14(-0.66%)
Mar 12, 2014	20.61	20.82	20.48	20.79	205,723	+0.04(+0.20%)
Mar 11, 2014	20.77	20.89	20.66	20.75	298,347	+0.00(+0.00%)
Mar 10, 2014	20.84	20.89	20.69	20.75	311,329	-0.16(-0.74%)
Mar 07, 2014	21.17	21.17	20.84	20.90	400,802	-0.28(-1.30%)
Mar 06, 2014	21.10	21.20	21.01	21.18	287,884	+0.11(+0.51%)
Mar 05, 2014	20.93	21.10	20.84	21.07	323,523	+0.11(+0.54%)
Mar 04, 2014	20.88	21.00	20.82	20.95	1,093,775	+0.22(+1.04%)
Mar 03, 2014	20.51	20.75	20.41	20.74	363,936	+0.01(+0.06%)
Feb 28, 2014	20.78	21.08	20.69	20.73	809,627	-0.01(-0.03%)
Feb 27, 2014	20.66	20.78	20.52	20.73	757,222	+0.01(+0.06%)
Feb 26, 2014	20.95	21.13	20.64	20.72	811,442	-0.06(-0.28%)
Feb 25, 2014	20.95	20.96	20.69	20.78	410,697	-0.20(-0.95%)
Feb 24, 2014	21.13	21.21	20.88	20.98	446,254	-0.01(-0.06%)
Feb 21, 2014	20.79	21.07	20.77	20.99	386,099	+0.13(+0.65%)
Feb 20, 2014	20.79	21.00	20.78	20.85	389,184	+0.02(+0.08%)
Feb 19, 2014	20.81	20.97	20.74	20.84	435,363	-0.05(-0.25%)
Feb 18, 2014	20.84	20.98	20.76	20.89	395,492	+0.14(+0.68%)
Feb 14, 2014	20.50	20.75	20.75	20.75	436,897	+0.24(+1.17%)
Feb 13, 2014	19.87	20.64	19.79	20.51	693,625	+0.49(+2.46%)
Feb 12, 2014	19.89	20.22	19.87	20.02	517,969	+0.22(+1.13%)
Feb 11, 2014	19.68	19.90	19.58	19.79	414,844	+0.15(+0.75%)
Feb 10, 2014	19.72	19.76	19.46	19.65	394,056	-0.08(-0.42%)
Feb 07, 2014	19.70	19.82	19.56	19.73	365,978	+0.19(+0.96%)
Feb 06, 2014	19.11	19.67	19.01	19.54	835,887	+0.46(+2.43%)
Feb 05, 2014	18.70	19.13	18.59	19.08	677,924	+0.34(+1.82%)
Feb 04, 2014	18.75	18.95	18.68	18.74	495,542	+0.01(+0.06%)
Feb 03, 2014	19.41	19.46	18.63	18.73	766,609	-0.60(-3.13%)
Jan 31, 2014	19.08	19.40	19.01	19.33	556,690	-0.08(-0.39%)
Jan 30, 2014	19.24	19.45	19.17	19.41	670,357	+0.30(+1.60%)
Jan 29, 2014	19.24	19.28	19.01	19.10	568,848	-0.29(-1.48%)
Jan 28, 2014	19.13	19.47	19.13	19.39	487,409	+0.26(+1.35%)
Jan 27, 2014	19.60	19.69	19.12	19.13	906,815	-0.40(-2.04%)
Jan 24, 2014	20.17	20.23	19.46	19.53	609,426	-0.76(-3.73%)
Jan 23, 2014	20.36	20.47	20.22	20.29	484,461	-0.17(-0.83%)
Jan 22, 2014	20.56	20.66	20.40	20.46	295,199	-0.09(-0.43%)
Jan 21, 2014	20.57	20.67	20.53	20.54	323,488	+0.01(+0.03%)
Jan 17, 2014	20.57	20.54	20.54	20.54	323,539	-0.08(-0.40%)
Jan 16, 2014	20.47	20.66	20.29	20.62	3,883,349	+0.15(+0.72%)
Jan 15, 2014	20.17	20.55	20.04	20.47	350,493	+0.30(+1.48%)
Jan 14, 2014	20.36	20.42	20.09	20.17	390,794	-0.23(-1.12%)
Jan 13, 2014	20.52	20.67	20.30	20.40	805,180	-0.13(-0.66%)
Jan 10, 2014	20.39	20.62	20.25	20.54	532,104	+0.00(+0.00%)
Jan 09, 2014	20.31	20.65	20.13	20.54	584,834	+0.25(+1.24%)
Jan 08, 2014	19.91	20.30	19.85	20.29	667,878	+0.38(+1.89%)
Jan 07, 2014	20.19	20.23	19.90	19.91	593,420	-0.31(-1.51%)
Jan 06, 2014	20.34	20.34	20.08	20.22	377,172	-0.14(-0.69%)
Jan 03, 2014	20.41	20.47	20.31	20.36	318,050	+0.04(+0.20%)
Jan 02, 2014	20.68	20.72	20.19	20.32	422,236	-0.41(-1.98%)
Dec 31, 2013	20.76	20.73	20.73	20.73	235,750	-0.02(-0.08%)
Dec 30, 2013	20.68	20.76	20.59	20.74	298,375	+0.04(+0.17%)
Dec 27, 2013	20.59	20.83	20.54	20.71	390,180	+0.15(+0.74%)
Dec 26, 2013	20.61	20.61	20.51	20.56	140,695	-0.05(-0.23%)
Dec 24, 2013	20.44	20.67	20.44	20.60	160,521	+0.15(+0.75%)
Dec 23, 2013	20.57	20.59	20.41	20.45	314,600	+0.05(+0.23%)
Dec 20, 2013	20.39	20.55	20.33	20.40	530,478	+0.07(+0.35%)
Dec 19, 2013	19.98	20.40	19.92	20.33	401,078	+0.35(+1.73%)
Dec 18, 2013	19.83	20.18	19.78	19.99	579,878	+0.14(+0.71%)
Dec 17, 2013	20.05	20.08	19.83	19.85	3,621,205	-0.16(-0.82%)
Dec 16, 2013	19.91	20.29	19.91	20.01	623,715	+0.16(+0.83%)
Dec 13, 2013	19.76	19.93	19.63	19.85	319,860	+0.10(+0.50%)
Dec 12, 2013	19.92	19.96	19.68	19.75	542,453	-0.14(-0.71%)
Dec 11, 2013	20.40	20.45	19.86	19.89	596,790	-0.39(-1.94%)
Dec 10, 2013	20.33	20.36	20.20	20.28	238,060	-0.03(-0.14%)
Dec 09, 2013	20.35	20.53	20.29	20.31	388,895	-0.02(-0.09%)
Dec 06, 2013	20.16	20.40	20.13	20.33	387,637	+0.30(+1.49%)
Dec 05, 2013	19.99	20.25	19.98	20.03	768,312	-0.03(-0.15%)
Dec 04, 2013	20.18	20.26	19.86	20.06	727,015	-0.21(-1.01%)
Dec 03, 2013	20.50	20.57	20.09	20.26	635,668	-0.31(-1.51%)
Dec 02, 2013	20.24	20.70	20.22	20.57	631,169	+0.05(+0.26%)
Nov 29, 2013	20.42	20.76	20.41	20.52	343,662	-0.02(-0.11%)
Nov 27, 2013	20.55	20.73	20.54	20.54	653,986	-0.15(-0.74%)
Nov 26, 2013	20.87	20.90	20.59	20.70	947,634	-0.18(-0.87%)
Nov 25, 2013	21.09	21.09	20.85	20.88	1,064,777	+0.07(+0.32%)
Nov 22, 2013	20.56	20.88	20.50	20.81	2,379,127	+0.26(+1.29%)
Nov 21, 2013	20.59	20.69	20.48	20.55	2,066,449	-0.10(-0.50%)
Nov 20, 2013	20.66	20.77	20.54	20.65	2,289,349	+0.04(+0.20%)
Nov 19, 2013	20.53	20.90	20.51	20.61	1,937,800	-0.02(-0.11%)
Nov 18, 2013	20.46	20.88	20.37	20.63	2,127,063	+0.32(+1.56%)
Nov 15, 2013	20.29	20.50	20.29	20.32	1,921,149	+0.07(+0.37%)
Nov 14, 2013	20.21	20.29	20.03	20.24	1,876,795	+0.10(+0.49%)
Nov 13, 2013	19.92	20.23	19.87	20.14	1,895,985	+0.14(+0.72%)
Nov 12, 2013	20.04	20.29	19.95	20.00	2,065,765	-0.03(-0.17%)
Nov 11, 2013	20.36	20.40	20.01	20.04	2,056,847	-0.26(-1.28%)
Nov 08, 2013	19.94	20.43	19.92	20.29	2,027,561	+0.36(+1.79%)
Nov 07, 2013	19.66	20.08	19.64	19.94	1,118,156	+0.40(+2.06%)
Nov 06, 2013	19.45	19.59	19.34	19.53	896,191	+0.15(+0.77%)
Nov 05, 2013	19.39	19.41	19.11	19.39	344,311	-0.12(-0.59%)
Nov 04, 2013	19.51	19.53	19.42	19.50	154,513	+0.06(+0.33%)
Nov 01, 2013	19.42	19.52	19.37	19.44	299,920	+0.07(+0.39%)
Oct 31, 2013	19.45	19.66	19.36	19.36	311,931	+0.01(+0.03%)
Oct 30, 2013	19.40	19.44	19.28	19.36	236,247	-0.01(-0.03%)
Oct 29, 2013	19.16	19.41	19.14	19.36	217,260	+0.28(+1.45%)
Oct 28, 2013	19.07	19.18	19.02	19.09	259,850	+0.01(+0.06%)
Oct 25, 2013	19.06	19.10	18.99	19.07	158,770	-0.01(-0.06%)
Oct 24, 2013	19.07	19.18	18.97	19.09	183,343	-0.07(-0.36%)
Oct 23, 2013	19.29	19.33	19.06	19.16	217,312	-0.28(-1.42%)
Oct 22, 2013	19.41	19.52	19.34	19.43	344,589	+0.10(+0.54%)
Oct 21, 2013	19.10	19.33	19.07	19.33	344,438	+0.21(+1.08%)
Oct 18, 2013	19.03	19.14	18.99	19.12	174,861	+0.10(+0.54%)
Oct 17, 2013	18.86	19.05	18.81	19.02	184,635	+0.17(+0.88%)
Oct 16, 2013	18.82	18.91	18.73	18.85	188,617	+0.09(+0.49%)
Oct 15, 2013	18.75	18.90	18.61	18.76	195,224	+0.02(+0.12%)
Oct 14, 2013	18.69	18.76	18.56	18.74	127,911	-0.02(-0.09%)
Oct 11, 2013	18.50	18.80	18.46	18.75	158,054	+0.30(+1.65%)
Oct 10, 2013	18.23	18.53	18.22	18.45	339,746	+0.36(+1.97%)
Oct 09, 2013	18.09	18.19	17.96	18.09	175,047	-0.02(-0.09%)
Oct 08, 2013	18.30	18.38	18.05	18.11	237,356	-0.18(-1.01%)
Oct 07, 2013	18.17	18.41	18.16	18.29	353,931	-0.09(-0.47%)
Oct 04, 2013	18.22	18.40	18.19	18.38	157,590	+0.12(+0.66%)
Oct 03, 2013	18.26	18.37	18.18	18.26	225,521	-0.05(-0.28%)
Oct 02, 2013	18.35	18.36	18.22	18.31	144,503	-0.12(-0.66%)
Oct 01, 2013	18.40	18.50	18.32	18.43	277,322	+0.04(+0.22%)
Sep 30, 2013	18.50	18.60	18.36	18.39	387,755	-0.20(-1.05%)
Sep 27, 2013	18.42	18.62	18.38	18.59	262,573	+0.17(+0.91%)
Sep 26, 2013	18.27	18.50	18.26	18.42	350,116	+0.13(+0.72%)
Sep 25, 2013	18.24	18.37	18.21	18.29	254,958	+0.07(+0.38%)
Sep 24, 2013	18.23	18.32	18.14	18.22	324,891	+0.00(+0.00%)
Sep 23, 2013	18.19	18.28	18.11	18.22	338,953	+0.06(+0.35%)
Sep 20, 2013	18.38	18.45	18.13	18.15	432,407	-0.26(-1.44%)
Sep 19, 2013	18.75	18.76	18.34	18.42	447,385	-0.32(-1.69%)
Sep 18, 2013	18.80	18.89	18.64	18.74	431,056	-0.03(-0.18%)
Sep 17, 2013	18.69	18.81	18.67	18.77	439,046	+0.09(+0.49%)
Sep 16, 2013	18.70	18.81	18.67	18.68	322,862	+0.09(+0.46%)
Sep 13, 2013	18.66	18.78	18.56	18.59	214,397	-0.07(-0.40%)
Sep 12, 2013	18.69	18.71	18.56	18.67	732,061	-0.03(-0.18%)
Sep 11, 2013	18.57	18.78	18.51	18.70	352,280	+0.17(+0.90%)
Sep 10, 2013	18.44	18.61	18.41	18.53	382,310	+0.19(+1.03%)
Sep 09, 2013	18.32	18.45	18.25	18.34	320,308	+0.13(+0.73%)
Sep 06, 2013	18.21	18.29	18.06	18.21	500,625	+0.22(+1.21%)
Sep 05, 2013	17.80	18.02	17.75	17.99	360,576	+0.24(+1.36%)
Sep 04, 2013	17.65	17.87	17.57	17.75	802,296	+0.14(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.