Travis Perkins Plc (OP: TVPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2014 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 28.40 | 28.40 | 28.40 | 0 | +1.40(+5.19%) | |
| Jul 21, 2014 | 27.00 | 27.00 | 27.00 | 0 | -0.30(-1.10%) | |
| Jun 24, 2014 | 27.30 | 27.30 | 27.30 | 0 | -2.65(-8.85%) | |
| May 01, 2014 | 29.95 | 29.95 | 29.95 | 0 | -1.31(-4.19%) | |
| Apr 04, 2014 | 31.26 | 31.26 | 31.26 | 0 | +0.16(+0.51%) | |
| Mar 26, 2014 | 31.10 | 31.10 | 31.10 | 0 | +0.35(+1.12%) | |
| Feb 11, 2014 | 30.75 | 30.75 | 30.75 | 0 | +1.60(+5.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.