FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2014 62.01 62.57 61.79 62.09 736,719 +1.19(+1.95%)
Oct 30, 2014 60.47 61.13 60.39 60.90 587,920 +0.20(+0.33%)
Oct 29, 2014 60.32 61.12 60.19 60.70 1,229,886 +1.36(+2.29%)
Oct 28, 2014 58.90 59.22 58.75 59.34 510,970 +1.98(+3.45%)
Oct 27, 2014 57.39 58.36 58.36 57.36 588,678 -1.00(-1.71%)
Oct 24, 2014 57.73 58.69 57.38 58.36 766,413 +1.37(+2.40%)
Oct 23, 2014 57.17 57.46 56.67 56.99 1,277,911 -1.17(-2.01%)
Oct 22, 2014 58.70 58.70 58.14 58.16 600,670 -0.63(-1.07%)
Oct 21, 2014 59.09 59.16 58.68 58.79 869,017 -0.82(-1.38%)
Oct 20, 2014 59.67 59.94 59.42 59.61 632,695 -0.44(-0.73%)
Oct 17, 2014 59.50 60.27 59.46 60.05 883,896 +1.11(+1.88%)
Oct 16, 2014 58.17 59.38 58.04 58.94 755,006 -0.16(-0.27%)
Oct 15, 2014 59.15 59.28 58.13 59.10 884,638 -0.46(-0.77%)
Oct 14, 2014 59.83 60.17 59.46 59.56 608,712 -0.52(-0.87%)
Oct 13, 2014 60.25 60.96 60.07 60.08 1,175,783 +1.65(+2.82%)
Oct 10, 2014 59.36 59.37 58.43 58.43 1,177,004 -1.82(-3.02%)
Oct 09, 2014 60.86 60.97 60.03 60.25 937,681 +0.10(+0.17%)
Oct 08, 2014 59.19 60.17 59.04 60.15 882,920 +0.94(+1.59%)
Oct 07, 2014 59.80 59.90 59.21 59.21 560,862 +0.01(+0.02%)
Oct 06, 2014 59.36 59.65 59.12 59.20 734,565 -0.16(-0.27%)
Oct 03, 2014 59.60 59.71 59.21 59.36 1,045,698 +2.07(+3.61%)
Oct 02, 2014 57.33 57.83 56.40 57.29 1,086,475 -0.44(-0.76%)
Oct 01, 2014 58.54 58.75 57.58 57.73 988,752 -1.02(-1.74%)
Sep 30, 2014 57.99 58.90 57.84 58.75 1,384,734 -0.58(-0.98%)
Sep 29, 2014 59.23 59.72 59.19 59.33 961,800 -0.99(-1.64%)
Sep 26, 2014 59.76 60.69 59.76 60.32 971,899 +0.47(+0.79%)
Sep 25, 2014 60.65 60.65 59.71 59.85 985,637 -1.95(-3.16%)
Sep 24, 2014 61.20 61.88 61.01 61.80 992,893 +0.99(+1.63%)
Sep 23, 2014 61.06 61.46 60.81 60.81 1,200,138 -0.25(-0.41%)
Sep 22, 2014 61.21 61.38 60.90 61.06 785,446 -0.37(-0.60%)
Sep 19, 2014 61.89 62.20 61.40 61.43 1,404,050 -0.16(-0.26%)
Sep 18, 2014 61.34 61.64 60.99 61.59 890,531 +0.17(+0.28%)
Sep 17, 2014 61.85 62.03 61.36 61.42 1,135,689 -0.66(-1.06%)
Sep 16, 2014 61.17 62.26 60.77 62.08 2,054,585 -1.04(-1.65%)
Sep 15, 2014 63.65 63.65 63.05 63.12 1,282,921 -0.74(-1.16%)
Sep 12, 2014 63.88 64.24 63.67 63.86 918,306 -0.48(-0.75%)
Sep 11, 2014 64.30 64.64 64.24 64.34 868,722 +0.46(+0.72%)
Sep 10, 2014 63.87 64.00 63.22 63.88 1,459,929 -0.93(-1.43%)
Sep 09, 2014 64.81 64.96 64.53 64.81 810,836 -0.08(-0.12%)
Sep 08, 2014 65.16 65.55 64.86 64.89 1,024,367 -0.02(-0.03%)
Sep 05, 2014 64.52 65.12 64.47 64.91 1,086,374 +0.39(+0.60%)
Sep 04, 2014 64.61 64.89 64.40 64.52 867,602 +0.29(+0.45%)
Sep 03, 2014 64.98 64.98 63.51 64.23 2,108,391 +1.84(+2.95%)
Sep 02, 2014 62.35 63.00 62.31 62.39 1,361,039 +0.11(+0.18%)
Aug 29, 2014 62.24 62.28 62.28 62.28 742,700 +0.34(+0.55%)
Aug 28, 2014 61.39 62.26 61.22 61.94 1,039,207 +0.20(+0.32%)
Aug 27, 2014 61.07 61.84 61.07 61.74 1,249,478 +1.22(+2.02%)
Aug 26, 2014 60.49 60.75 60.24 60.52 1,094,384 -0.52(-0.85%)
Aug 25, 2014 61.00 61.04 60.81 61.04 548,773 +0.10(+0.16%)
Aug 22, 2014 61.05 61.21 60.81 60.94 747,863 +0.46(+0.76%)
Aug 21, 2014 61.01 61.14 60.48 60.48 1,248,028 -0.69(-1.13%)
Aug 20, 2014 60.85 61.24 60.76 61.17 939,310 -0.04(-0.07%)
Aug 19, 2014 61.83 61.83 60.92 61.21 1,517,149 -0.72(-1.16%)
Aug 18, 2014 61.87 62.20 61.71 61.93 2,243,381 +2.06(+3.44%)
Aug 15, 2014 59.91 60.48 59.45 59.87 2,125,230 +1.52(+2.60%)
Aug 14, 2014 56.89 58.85 56.89 58.35 2,880,648 +1.80(+3.18%)
Aug 13, 2014 55.99 56.57 55.96 56.55 1,585,092 +1.20(+2.17%)
Aug 12, 2014 55.12 55.40 55.00 55.35 645,156 +0.13(+0.24%)
Aug 11, 2014 55.17 55.31 54.90 55.22 1,033,824 -0.12(-0.22%)
Aug 08, 2014 55.18 55.35 54.97 55.34 793,898 +0.38(+0.69%)
Aug 07, 2014 55.22 55.44 54.77 54.96 1,367,497 +0.67(+1.23%)
Aug 06, 2014 54.35 54.50 54.13 54.29 981,875 -0.55(-1.00%)
Aug 05, 2014 55.12 55.19 54.57 54.84 1,094,134 -0.10(-0.18%)
Aug 04, 2014 54.72 55.00 54.68 54.94 999,097 +0.40(+0.73%)
Aug 01, 2014 54.74 55.00 54.38 54.54 1,611,972 +0.05(+0.09%)
Jul 31, 2014 55.10 55.15 54.43 54.49 1,752,933 -0.66(-1.20%)
Jul 30, 2014 55.54 55.69 54.92 55.15 966,757 +0.26(+0.47%)
Jul 29, 2014 54.91 55.27 54.86 54.89 1,017,547 -0.03(-0.05%)
Jul 28, 2014 54.68 55.15 54.68 54.92 1,056,840 +0.49(+0.90%)
Jul 25, 2014 54.33 54.47 54.09 54.43 848,692 -0.42(-0.77%)
Jul 24, 2014 54.78 55.05 54.70 54.85 908,507 +0.41(+0.75%)
Jul 23, 2014 54.20 54.54 54.20 54.44 864,082 +0.45(+0.83%)
Jul 22, 2014 53.66 54.24 53.60 53.99 893,065 +1.00(+1.89%)
Jul 21, 2014 52.62 52.99 52.51 52.99 467,536 +0.28(+0.53%)
Jul 18, 2014 52.63 52.97 52.60 52.71 480,912 +0.13(+0.25%)
Jul 17, 2014 52.75 52.85 52.48 52.58 709,596 -0.40(-0.75%)
Jul 16, 2014 52.71 53.11 52.70 52.98 1,007,866 +0.49(+0.93%)
Jul 15, 2014 52.16 52.60 52.16 52.49 1,426,621 +1.29(+2.52%)
Jul 14, 2014 50.71 51.40 50.66 51.20 1,869,859 +1.49(+3.00%)
Jul 11, 2014 49.36 49.88 49.20 49.71 815,833 +0.40(+0.81%)
Jul 10, 2014 48.86 49.31 48.80 49.31 579,564 +0.11(+0.22%)
Jul 09, 2014 49.00 49.25 49.00 49.20 421,091 +0.09(+0.18%)
Jul 08, 2014 49.15 49.26 48.91 49.11 595,542 -0.09(-0.18%)
Jul 07, 2014 49.16 49.26 49.08 49.20 569,947 +0.01(+0.02%)
Jul 03, 2014 49.12 49.19 49.19 49.19 258,700 +0.06(+0.12%)
Jul 02, 2014 49.16 49.24 49.02 49.13 466,271 +0.46(+0.95%)
Jul 01, 2014 48.64 48.80 48.62 48.67 426,953 +0.06(+0.12%)
Jun 30, 2014 48.40 48.66 48.32 48.61 680,796 -0.06(-0.12%)
Jun 27, 2014 48.70 48.70 48.35 48.67 418,508 +0.17(+0.35%)
Jun 26, 2014 48.43 48.67 48.38 48.50 656,057 +0.35(+0.73%)
Jun 25, 2014 48.03 48.21 47.97 48.15 551,871 +0.24(+0.50%)
Jun 24, 2014 47.87 48.19 47.85 47.91 727,370 -0.05(-0.10%)
Jun 23, 2014 47.98 48.04 47.59 47.96 1,223,371 -0.85(-1.74%)
Jun 20, 2014 48.99 49.02 48.62 48.81 797,368 +0.04(+0.08%)
Jun 19, 2014 48.90 48.94 48.71 48.77 356,290 -0.23(-0.47%)
Jun 18, 2014 48.85 49.00 48.72 49.00 358,589 +0.18(+0.37%)
Jun 17, 2014 48.73 48.88 48.65 48.82 450,542 +0.09(+0.18%)
Jun 16, 2014 48.77 48.77 48.46 48.73 623,566 -0.07(-0.14%)
Jun 13, 2014 48.76 48.81 48.64 48.80 400,017 +0.16(+0.33%)
Jun 12, 2014 48.94 49.00 48.56 48.64 469,163 +0.09(+0.19%)
Jun 11, 2014 48.67 48.67 48.31 48.55 929,332 -0.70(-1.42%)
Jun 10, 2014 49.50 49.61 49.17 49.25 969,220 +0.32(+0.65%)
Jun 06, 2014 49.08 49.17 48.92 48.93 665,993 -0.34(-0.69%)
Jun 05, 2014 49.37 49.45 49.16 49.27 474,800 +0.19(+0.39%)
Jun 04, 2014 49.15 49.25 48.99 49.08 974,888 -0.41(-0.83%)
Jun 03, 2014 49.50 49.75 49.24 49.49 1,461,403 +0.23(+0.47%)
Jun 02, 2014 49.27 49.48 49.16 49.26 493,155 +0.20(+0.41%)
May 30, 2014 49.10 49.20 48.99 49.06 681,124 -0.04(-0.08%)
May 29, 2014 49.25 49.25 48.93 49.10 738,384 +0.24(+0.49%)
May 28, 2014 48.90 49.00 48.74 48.86 773,784 -0.06(-0.12%)
May 27, 2014 48.87 48.96 48.67 48.92 1,047,057 -0.04(-0.08%)
May 23, 2014 49.04 48.96 48.96 48.96 1,147,500 -0.35(-0.71%)
May 22, 2014 49.53 49.80 49.17 49.31 1,519,311 -1.37(-2.70%)
May 21, 2014 50.65 50.94 50.55 50.68 1,134,177 +0.20(+0.40%)
May 20, 2014 50.40 50.64 50.20 50.48 1,266,382 -0.06(-0.12%)
May 19, 2014 50.02 50.65 49.81 50.54 1,981,320 +0.89(+1.79%)
May 16, 2014 49.21 49.91 49.21 49.65 1,510,472 +0.69(+1.41%)
May 15, 2014 48.94 49.11 48.78 48.96 1,228,091 -0.03(-0.06%)
May 14, 2014 48.99 49.26 48.69 48.99 2,053,228 +0.01(+0.02%)
May 13, 2014 48.68 49.15 48.54 48.98 1,743,028 +0.05(+0.10%)
May 12, 2014 48.74 48.99 48.51 48.93 2,242,724 +0.77(+1.60%)
May 09, 2014 47.89 48.27 47.75 48.16 1,644,514 -0.03(-0.06%)
May 08, 2014 48.22 48.40 48.06 48.19 1,160,950 +0.88(+1.86%)
May 07, 2014 46.98 47.41 46.96 47.31 1,217,785 +0.42(+0.90%)
May 06, 2014 47.02 47.10 46.86 46.89 700,018 -0.09(-0.19%)
May 05, 2014 46.99 47.17 46.88 46.98 818,957 -0.11(-0.23%)
May 02, 2014 47.16 47.39 46.95 47.09 1,082,043 +0.03(+0.06%)
May 01, 2014 47.50 47.50 46.97 47.06 1,267,347 -0.37(-0.78%)
Apr 30, 2014 47.18 47.56 47.04 47.43 1,310,993 +0.53(+1.13%)
Apr 29, 2014 46.88 47.29 46.83 46.90 1,276,869 +1.60(+3.53%)
Apr 28, 2014 45.18 45.36 45.09 45.30 887,208 +0.53(+1.18%)
Apr 25, 2014 44.57 44.82 44.49 44.77 1,241,267 -0.33(-0.73%)
Apr 24, 2014 45.11 45.30 44.75 45.10 1,302,481 +0.01(+0.02%)
Apr 23, 2014 45.29 45.33 44.83 45.09 1,438,081 -1.27(-2.74%)
Apr 22, 2014 46.09 46.52 46.05 46.36 1,246,510 -0.31(-0.66%)
Apr 21, 2014 46.77 46.92 46.50 46.67 565,958 -0.23(-0.49%)
Apr 17, 2014 46.55 46.90 46.90 46.90 919,700 +0.23(+0.49%)
Apr 16, 2014 46.57 46.73 46.42 46.67 624,764 +0.07(+0.15%)
Apr 15, 2014 46.77 46.93 46.18 46.60 706,745 -0.83(-1.75%)
Apr 14, 2014 47.51 47.59 47.18 47.43 716,054 -0.33(-0.69%)
Apr 11, 2014 47.77 47.88 47.62 47.76 956,064 -0.24(-0.50%)
Apr 10, 2014 48.16 48.59 47.92 48.00 2,859,054 +0.59(+1.24%)
Apr 09, 2014 47.37 47.42 46.92 47.41 1,600,621 +0.76(+1.63%)
Apr 08, 2014 46.66 47.06 46.56 46.65 1,724,576 +0.69(+1.50%)
Apr 07, 2014 46.17 46.26 45.92 45.96 1,352,644 +0.33(+0.72%)
Apr 04, 2014 46.05 46.16 45.55 45.63 884,741 -0.46(-1.00%)
Apr 03, 2014 46.10 46.20 45.80 46.09 1,399,095 +0.33(+0.72%)
Apr 02, 2014 45.87 45.90 45.58 45.76 1,450,179 +0.13(+0.28%)
Apr 01, 2014 45.71 45.77 45.38 45.63 1,024,377 +0.04(+0.09%)
Mar 31, 2014 45.73 45.86 45.52 45.59 1,180,147 +0.15(+0.33%)
Mar 28, 2014 45.28 45.74 44.98 45.44 2,383,220 +0.98(+2.20%)
Mar 27, 2014 44.35 44.93 44.30 44.46 1,544,074 +0.86(+1.97%)
Mar 26, 2014 43.85 44.00 43.58 43.60 1,808,308 -0.18(-0.41%)
Mar 25, 2014 43.66 43.93 43.46 43.78 1,470,169 +0.67(+1.55%)
Mar 24, 2014 43.00 43.23 42.82 43.11 2,301,130 +1.56(+3.75%)
Mar 21, 2014 41.82 41.99 41.35 41.55 4,506,879 -1.36(-3.17%)
Mar 20, 2014 43.60 43.62 42.88 42.91 2,756,252 -1.72(-3.85%)
Mar 19, 2014 44.95 45.07 44.43 44.63 1,361,174 -0.76(-1.67%)
Mar 18, 2014 45.05 45.49 45.03 45.39 1,629,640 +0.65(+1.45%)
Mar 17, 2014 44.65 44.85 44.58 44.74 1,455,469 -0.13(-0.29%)
Mar 14, 2014 44.83 45.17 44.64 44.87 943,042 +0.02(+0.04%)
Mar 13, 2014 45.49 45.66 44.75 44.85 1,174,751 -0.40(-0.88%)
Mar 12, 2014 45.20 45.26 44.80 45.25 1,421,738 -0.40(-0.88%)
Mar 11, 2014 46.13 46.23 45.63 45.65 975,385 -0.29(-0.63%)
Mar 10, 2014 46.24 46.24 45.66 45.94 1,314,199 -0.96(-2.05%)
Mar 07, 2014 47.57 47.57 46.83 46.90 1,345,969 -1.00(-2.09%)
Mar 06, 2014 47.74 48.21 47.57 47.90 1,045,674 +0.25(+0.52%)
Mar 05, 2014 47.64 47.70 47.41 47.65 797,177 -0.25(-0.52%)
Mar 04, 2014 47.90 47.98 47.64 47.90 988,212 +0.13(+0.27%)
Mar 03, 2014 47.31 47.80 47.18 47.77 1,458,577 +0.22(+0.46%)
Feb 28, 2014 47.74 47.80 47.44 47.55 1,410,935 -0.38(-0.79%)
Feb 27, 2014 47.60 47.98 47.39 47.93 950,971 +0.55(+1.16%)
Feb 26, 2014 47.27 47.53 47.10 47.38 1,201,733 +0.30(+0.64%)
Feb 25, 2014 47.45 47.47 47.03 47.08 1,548,161 -0.58(-1.22%)
Feb 24, 2014 47.66 47.84 47.53 47.66 1,103,132 -0.21(-0.44%)
Feb 21, 2014 47.69 48.00 47.61 47.87 969,286 +0.33(+0.69%)
Feb 20, 2014 47.45 47.70 47.30 47.54 1,049,445 -0.07(-0.15%)
Feb 19, 2014 47.48 47.74 47.35 47.61 1,140,472 +0.02(+0.04%)
Feb 18, 2014 47.68 47.78 47.45 47.59 857,915 -0.49(-1.02%)
Feb 14, 2014 47.81 48.08 48.08 48.08 808,400 +0.62(+1.31%)
Feb 13, 2014 47.40 47.58 47.10 47.46 697,030 -0.21(-0.44%)
Feb 12, 2014 47.80 48.02 47.60 47.67 914,643 -0.57(-1.18%)
Feb 11, 2014 47.87 48.36 47.87 48.24 780,144 +0.83(+1.75%)
Feb 10, 2014 47.75 47.79 47.30 47.41 1,267,899 -0.11(-0.23%)
Feb 07, 2014 47.35 47.52 47.00 47.52 1,496,536 +0.17(+0.36%)
Feb 06, 2014 46.93 47.52 46.80 47.35 1,415,789 +0.49(+1.05%)
Feb 05, 2014 46.95 47.10 46.77 46.86 614,242 -0.24(-0.51%)
Feb 04, 2014 46.63 47.19 46.60 47.10 991,922 +0.32(+0.68%)
Feb 03, 2014 47.85 47.85 46.75 46.78 1,155,389 -1.07(-2.24%)
Jan 31, 2014 47.62 48.00 47.39 47.85 953,726 -0.04(-0.08%)
Jan 30, 2014 47.92 48.00 47.70 47.89 617,406 +0.26(+0.55%)
Jan 29, 2014 47.75 47.93 47.58 47.63 1,133,418 -0.61(-1.26%)
Jan 28, 2014 48.05 48.44 48.01 48.24 1,126,642 -0.24(-0.50%)
Jan 27, 2014 48.47 48.81 48.26 48.48 1,392,683 -0.07(-0.14%)
Jan 24, 2014 49.00 49.06 48.41 48.55 1,439,316 -0.99(-2.00%)
Jan 23, 2014 49.75 49.80 49.29 49.54 1,271,705 -0.85(-1.69%)
Jan 22, 2014 50.24 50.53 50.12 50.39 655,292 +0.26(+0.52%)
Jan 21, 2014 50.10 50.18 49.86 50.13 1,060,962 -0.03(-0.06%)
Jan 17, 2014 50.30 50.16 50.16 50.16 782,600 -0.01(-0.02%)
Jan 16, 2014 50.21 50.35 50.15 50.17 1,038,233 -0.22(-0.44%)
Jan 15, 2014 50.48 50.79 49.99 50.39 1,433,296 -0.09(-0.18%)
Jan 14, 2014 50.09 50.55 50.04 50.48 1,068,418 +0.54(+1.08%)
Jan 13, 2014 50.50 50.65 49.94 49.94 864,871 -0.56(-1.11%)
Jan 10, 2014 50.15 50.52 50.06 50.50 932,218 +0.69(+1.39%)
Jan 09, 2014 50.13 50.14 49.56 49.81 1,395,746 -0.42(-0.84%)
Jan 08, 2014 50.66 50.72 50.14 50.23 1,136,436 -0.37(-0.73%)
Jan 07, 2014 50.50 50.80 50.42 50.60 745,568 +0.15(+0.30%)
Jan 06, 2014 50.65 50.71 50.32 50.45 705,327 -0.20(-0.39%)
Jan 03, 2014 51.06 51.14 50.52 50.65 985,004 -0.68(-1.32%)
Jan 02, 2014 51.85 51.85 51.29 51.33 828,663 -0.96(-1.84%)
Dec 31, 2013 52.15 52.29 52.29 52.29 590,200 +0.08(+0.15%)
Dec 30, 2013 52.07 52.36 51.95 52.21 909,545 -0.55(-1.04%)
Dec 27, 2013 52.62 52.76 52.35 52.76 734,442 +0.26(+0.50%)
Dec 26, 2013 52.80 52.82 52.20 52.50 904,827 -0.10(-0.19%)
Dec 24, 2013 52.43 52.77 52.32 52.60 695,111 +0.13(+0.25%)
Dec 23, 2013 52.23 52.95 52.20 52.47 1,422,199 +0.84(+1.63%)
Dec 20, 2013 51.80 51.85 51.38 51.63 1,315,930 -0.22(-0.42%)
Dec 19, 2013 51.48 52.01 51.22 51.85 1,329,166 -0.76(-1.44%)
Dec 18, 2013 51.91 52.72 51.77 52.61 928,602 +0.81(+1.56%)
Dec 17, 2013 52.25 52.28 51.78 51.80 612,764 -0.51(-0.97%)
Dec 16, 2013 52.39 52.50 52.14 52.31 900,249 +0.12(+0.23%)
Dec 13, 2013 52.35 52.41 51.91 52.19 720,486 +0.26(+0.50%)
Dec 12, 2013 52.07 52.33 51.91 51.93 833,053 -0.14(-0.27%)
Dec 11, 2013 52.88 52.96 52.06 52.07 2,369,430 -1.71(-3.18%)
Dec 10, 2013 54.10 54.21 53.45 53.78 1,476,052 -0.96(-1.75%)
Dec 09, 2013 55.09 55.11 54.69 54.74 681,372 -0.28(-0.51%)
Dec 06, 2013 54.76 55.20 54.60 55.02 904,055 +0.25(+0.46%)
Dec 05, 2013 55.21 55.45 54.63 54.77 1,610,308 -0.26(-0.47%)
Dec 04, 2013 54.72 55.11 54.08 55.03 1,439,282 +1.28(+2.38%)
Dec 03, 2013 53.78 54.15 53.39 53.75 740,588 +0.13(+0.24%)
Dec 02, 2013 54.00 54.18 53.59 53.62 530,394 -0.62(-1.14%)
Nov 29, 2013 54.21 54.37 53.87 54.24 527,033 -0.01(-0.02%)
Nov 27, 2013 53.41 54.35 53.30 54.25 1,542,962 +1.41(+2.67%)
Nov 26, 2013 52.72 53.08 52.57 52.84 684,635 +0.48(+0.92%)
Nov 25, 2013 52.50 52.79 52.34 52.36 1,050,038 +0.11(+0.21%)
Nov 22, 2013 52.06 52.30 51.91 52.25 861,663 +0.17(+0.33%)
Nov 21, 2013 52.45 52.49 51.89 52.08 1,260,142 -0.66(-1.25%)
Nov 20, 2013 53.02 53.06 52.70 52.74 567,978 -0.28(-0.53%)
Nov 19, 2013 53.71 53.71 52.90 53.02 1,446,490 -0.85(-1.58%)
Nov 18, 2013 53.76 54.12 53.71 53.87 1,031,548 +0.39(+0.73%)
Nov 15, 2013 52.51 53.81 52.45 53.48 2,055,589 +1.48(+2.85%)
Nov 14, 2013 51.69 52.13 51.57 52.00 549,073 +0.34(+0.66%)
Nov 13, 2013 51.50 51.76 51.45 51.66 874,434 +0.02(+0.04%)
Nov 12, 2013 51.92 51.94 51.41 51.64 897,371 -0.77(-1.47%)
Nov 11, 2013 52.30 52.63 52.30 52.41 429,478 +0.31(+0.60%)
Nov 08, 2013 52.00 52.10 51.44 52.10 584,517 -0.09(-0.17%)
Nov 07, 2013 52.67 52.67 52.16 52.19 820,095 -0.60(-1.14%)
Nov 06, 2013 52.25 52.86 52.24 52.79 971,441 +0.86(+1.66%)
Nov 05, 2013 52.10 52.11 51.72 51.93 658,425 -0.39(-0.75%)
Nov 04, 2013 52.19 52.36 51.95 52.32 1,058,763 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.