Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.78	79.93	78.94	79.86	495,465	+0.30(+0.38%)
Jun 27, 2014	78.61	79.82	78.51	79.55	1,017,680	+0.54(+0.68%)
Jun 26, 2014	79.48	79.53	78.55	79.01	277,284	-0.46(-0.58%)
Jun 25, 2014	79.38	79.59	79.18	79.48	381,932	+0.20(+0.26%)
Jun 24, 2014	81.05	81.25	79.21	79.27	389,545	-2.03(-2.50%)
Jun 23, 2014	81.92	82.11	81.30	81.31	276,921	-0.71(-0.86%)
Jun 20, 2014	82.07	82.69	81.71	82.02	588,738	-0.16(-0.20%)
Jun 19, 2014	82.61	83.24	81.68	82.18	384,798	-0.45(-0.54%)
Jun 18, 2014	83.63	83.95	81.76	82.62	500,389	-0.79(-0.95%)
Jun 17, 2014	83.07	83.81	82.51	83.42	430,081	+0.32(+0.39%)
Jun 16, 2014	83.23	83.63	82.84	83.10	356,019	-0.35(-0.41%)
Jun 13, 2014	83.74	83.92	83.33	83.44	374,597	-0.25(-0.30%)
Jun 12, 2014	85.22	85.23	83.48	83.70	269,359	-1.59(-1.86%)
Jun 11, 2014	86.18	86.32	85.13	85.28	318,617	-1.33(-1.54%)
Jun 10, 2014	86.85	87.09	85.82	86.62	427,650	+0.08(+0.10%)
Jun 06, 2014	86.11	86.74	86.09	86.53	410,051	+0.58(+0.68%)
Jun 05, 2014	85.74	86.15	85.43	85.95	355,382	+0.57(+0.67%)
Jun 04, 2014	85.22	85.76	84.98	85.38	332,529	+0.03(+0.04%)
Jun 03, 2014	84.73	85.66	84.73	85.34	346,195	+0.07(+0.08%)
Jun 02, 2014	84.03	85.47	83.32	85.28	467,082	+1.00(+1.18%)
May 30, 2014	83.53	84.46	83.41	84.28	452,752	+0.38(+0.45%)
May 29, 2014	84.79	84.79	83.57	83.90	267,935	-0.47(-0.56%)
May 28, 2014	83.67	84.84	83.67	84.37	626,193	+0.73(+0.87%)
May 27, 2014	83.13	83.87	82.77	83.65	437,116	+0.56(+0.67%)
May 23, 2014	82.15	83.09	83.09	83.09	451,381	+1.24(+1.52%)
May 22, 2014	81.10	82.23	80.78	81.85	239,941	+0.62(+0.76%)
May 21, 2014	80.63	81.34	80.28	81.23	523,690	+1.00(+1.25%)
May 20, 2014	80.70	81.14	79.93	80.23	618,141	-0.66(-0.81%)
May 19, 2014	80.71	81.95	80.37	80.88	582,754	-0.13(-0.16%)
May 16, 2014	81.55	81.70	80.23	81.01	476,121	-0.25(-0.31%)
May 15, 2014	82.87	83.15	80.33	81.26	651,698	-2.74(-3.26%)
May 14, 2014	85.67	85.92	83.81	84.00	325,984	-1.69(-1.97%)
May 13, 2014	85.47	85.80	85.23	85.68	307,103	+0.39(+0.45%)
May 12, 2014	84.42	85.70	84.26	85.30	667,948	+0.85(+1.01%)
May 09, 2014	84.68	85.58	83.35	84.45	671,055	-0.45(-0.53%)
May 08, 2014	84.32	88.06	84.28	84.89	949,680	-2.52(-2.88%)
May 07, 2014	86.04	87.59	85.27	87.41	289,977	+1.46(+1.70%)
May 06, 2014	86.74	87.37	85.78	85.95	416,903	-1.31(-1.50%)
May 05, 2014	87.58	88.08	86.40	87.26	261,450	-0.61(-0.69%)
May 02, 2014	86.68	88.47	86.68	87.87	282,605	+0.90(+1.04%)
May 01, 2014	86.75	87.98	86.33	86.97	147,100	+0.19(+0.21%)
Apr 30, 2014	85.31	86.83	84.95	86.78	315,569	+1.45(+1.70%)
Apr 29, 2014	83.79	85.50	83.60	85.33	191,874	+1.85(+2.22%)
Apr 28, 2014	85.55	85.74	82.61	83.48	408,919	-1.25(-1.47%)
Apr 25, 2014	87.03	87.27	84.66	84.72	308,267	-2.75(-3.14%)
Apr 24, 2014	87.94	88.16	86.43	87.47	255,817	-0.24(-0.27%)
Apr 23, 2014	87.40	87.82	86.96	87.71	347,053	+0.40(+0.45%)
Apr 22, 2014	87.62	88.53	87.30	87.31	332,011	-0.27(-0.31%)
Apr 21, 2014	87.34	87.81	86.78	87.58	282,261	-0.08(-0.09%)
Apr 17, 2014	85.40	87.66	87.66	87.66	360,701	+2.26(+2.64%)
Apr 16, 2014	84.47	85.60	83.69	85.40	379,446	+1.31(+1.55%)
Apr 15, 2014	83.01	84.33	81.89	84.09	403,402	+1.09(+1.31%)
Apr 14, 2014	83.00	83.60	82.73	83.01	340,861	+0.29(+0.36%)
Apr 11, 2014	83.59	84.31	82.61	82.71	371,745	-1.04(-1.25%)
Apr 10, 2014	84.55	84.98	83.60	83.76	568,239	-0.72(-0.86%)
Apr 09, 2014	83.39	84.77	83.06	84.48	345,246	+1.72(+2.08%)
Apr 08, 2014	84.11	84.34	81.84	82.76	543,479	-1.34(-1.59%)
Apr 07, 2014	84.96	84.97	83.34	84.10	429,874	-0.83(-0.98%)
Apr 04, 2014	87.93	88.75	84.88	84.94	285,745	-3.10(-3.52%)
Apr 03, 2014	88.14	88.36	87.35	88.04	311,487	+0.28(+0.32%)
Apr 02, 2014	87.33	87.95	86.96	87.76	372,854	+0.71(+0.81%)
Apr 01, 2014	86.22	87.43	86.08	87.05	453,052	+0.89(+1.04%)
Mar 31, 2014	84.73	86.52	84.38	86.16	324,221	+1.99(+2.36%)
Mar 28, 2014	84.43	85.64	84.06	84.17	382,976	-0.05(-0.06%)
Mar 27, 2014	83.82	84.81	83.48	84.22	517,084	+0.47(+0.56%)
Mar 26, 2014	84.87	85.53	83.71	83.75	371,343	-0.81(-0.96%)
Mar 25, 2014	84.46	84.92	84.17	84.56	363,120	+0.40(+0.48%)
Mar 24, 2014	84.63	84.69	82.45	84.15	525,736	+0.32(+0.38%)
Mar 21, 2014	85.41	85.62	83.74	83.83	718,769	-1.00(-1.18%)
Mar 20, 2014	85.25	85.43	84.54	84.83	354,499	-0.32(-0.38%)
Mar 19, 2014	86.25	86.35	84.36	85.15	328,862	-1.04(-1.21%)
Mar 18, 2014	85.73	86.27	85.56	86.20	382,395	+0.35(+0.41%)
Mar 17, 2014	85.65	86.73	85.52	85.84	412,752	-0.39(-0.45%)
Mar 14, 2014	86.19	87.16	85.82	86.23	453,378	+0.04(+0.05%)
Mar 13, 2014	87.68	88.02	85.84	86.19	465,326	-1.31(-1.50%)
Mar 12, 2014	86.78	87.72	86.04	87.50	494,601	+0.19(+0.22%)
Mar 11, 2014	88.80	88.90	87.17	87.31	474,262	-1.47(-1.65%)
Mar 10, 2014	88.42	89.10	88.14	88.78	521,925	+0.47(+0.53%)
Mar 07, 2014	89.31	89.80	88.25	88.31	686,422	-0.13(-0.14%)
Mar 06, 2014	87.73	89.34	87.29	88.43	1,023,746	+0.90(+1.03%)
Mar 05, 2014	88.31	89.09	87.45	87.53	581,996	-0.39(-0.44%)
Mar 04, 2014	88.96	88.96	87.29	87.92	597,702	+1.08(+1.25%)
Mar 03, 2014	84.23	87.39	83.60	86.83	632,563	+1.62(+1.90%)
Feb 28, 2014	85.29	86.26	84.38	85.21	692,443	+0.55(+0.65%)
Feb 27, 2014	84.65	85.15	82.42	84.66	1,139,558	+3.18(+3.90%)
Feb 26, 2014	81.84	82.18	81.07	81.48	542,264	-0.08(-0.10%)
Feb 25, 2014	82.64	82.85	81.39	81.57	363,960	-0.92(-1.11%)
Feb 24, 2014	83.35	83.73	82.45	82.49	469,177	-0.01(-0.01%)
Feb 21, 2014	82.64	83.23	81.68	82.49	399,844	+0.08(+0.09%)
Feb 20, 2014	80.92	82.69	80.58	82.42	444,328	+1.69(+2.09%)
Feb 19, 2014	81.38	81.90	80.64	80.73	298,928	-0.98(-1.20%)
Feb 18, 2014	81.05	82.16	80.68	81.71	392,750	+0.98(+1.21%)
Feb 14, 2014	80.00	80.74	80.74	80.74	388,387	+0.58(+0.72%)
Feb 13, 2014	78.27	80.86	78.09	80.16	508,104	+1.55(+1.97%)
Feb 12, 2014	78.20	79.14	77.99	78.61	438,129	+0.56(+0.72%)
Feb 11, 2014	77.08	78.35	76.62	78.05	256,844	+1.16(+1.51%)
Feb 10, 2014	78.14	78.14	76.78	76.88	241,039	-1.23(-1.57%)
Feb 07, 2014	76.52	78.40	76.52	78.11	333,375	+1.74(+2.28%)
Feb 06, 2014	76.46	77.36	75.75	76.37	396,282	+0.22(+0.29%)
Feb 05, 2014	76.27	76.70	75.18	76.15	485,558	-0.12(-0.15%)
Feb 04, 2014	75.61	76.77	74.79	76.27	857,445	+0.83(+1.10%)
Feb 03, 2014	79.95	80.42	75.28	75.44	786,417	-4.47(-5.59%)
Jan 31, 2014	78.09	80.54	78.06	79.90	751,770	+0.93(+1.18%)
Jan 30, 2014	78.96	79.13	78.41	78.97	388,746	+0.57(+0.73%)
Jan 29, 2014	78.25	79.10	77.88	78.40	332,381	-0.55(-0.69%)
Jan 28, 2014	78.20	78.95	78.00	78.94	540,232	+0.75(+0.96%)
Jan 27, 2014	78.62	79.39	76.83	78.20	683,468	-0.39(-0.49%)
Jan 24, 2014	81.16	81.18	78.13	78.58	673,484	-3.15(-3.86%)
Jan 23, 2014	81.86	82.31	81.57	81.74	533,882	-0.61(-0.75%)
Jan 22, 2014	81.16	82.37	81.16	82.35	489,785	+1.50(+1.85%)
Jan 21, 2014	80.85	81.36	80.35	80.85	602,914	+0.77(+0.96%)
Jan 17, 2014	80.06	80.09	80.09	80.09	464,019	+0.02(+0.02%)
Jan 16, 2014	79.90	80.48	79.47	80.07	660,976	-0.07(-0.08%)
Jan 15, 2014	79.68	80.30	79.42	80.14	740,883	+0.98(+1.23%)
Jan 14, 2014	78.30	79.78	78.25	79.16	828,287	+0.94(+1.20%)
Jan 13, 2014	77.99	79.02	77.91	78.22	527,121	+0.35(+0.45%)
Jan 10, 2014	76.46	77.91	76.32	77.87	246,731	+1.45(+1.90%)
Jan 09, 2014	76.83	77.09	76.02	76.41	325,828	+0.10(+0.13%)
Jan 08, 2014	76.68	77.04	75.99	76.31	617,225	-0.37(-0.48%)
Jan 07, 2014	77.36	78.37	76.40	76.68	519,743	+0.97(+1.28%)
Jan 06, 2014	74.93	76.19	74.39	75.72	478,252	+1.36(+1.83%)
Jan 03, 2014	73.88	74.45	73.58	74.35	469,060	+0.43(+0.58%)
Jan 02, 2014	75.37	75.75	73.51	73.92	569,750	-1.77(-2.33%)
Dec 31, 2013	74.76	75.69	75.69	75.69	317,749	+1.00(+1.34%)
Dec 30, 2013	74.65	74.86	74.28	74.69	193,616	+0.03(+0.05%)
Dec 27, 2013	76.23	78.24	74.33	74.66	274,400	+0.46(+0.62%)
Dec 26, 2013	74.41	75.09	73.81	74.19	152,933	+0.31(+0.42%)
Dec 24, 2013	73.61	74.21	73.50	73.88	75,253	+0.20(+0.27%)
Dec 23, 2013	74.00	74.18	72.88	73.68	330,473	+0.49(+0.67%)
Dec 20, 2013	71.25	73.75	71.13	73.19	1,049,572	+2.26(+3.19%)
Dec 19, 2013	71.18	71.25	70.64	70.93	395,941	-0.29(-0.40%)
Dec 18, 2013	71.00	71.43	70.04	71.22	661,221	+0.28(+0.39%)
Dec 17, 2013	71.90	71.90	70.69	70.94	654,834	+1.33(+1.91%)
Dec 16, 2013	68.56	69.85	68.56	69.61	458,772	+1.19(+1.73%)
Dec 13, 2013	67.84	68.79	67.53	68.43	498,964	+0.95(+1.41%)
Dec 12, 2013	66.89	67.84	66.83	67.47	923,984	+0.61(+0.91%)
Dec 11, 2013	67.81	67.82	66.63	66.87	669,794	-0.75(-1.11%)
Dec 10, 2013	68.21	68.47	67.53	67.62	559,839	-0.90(-1.31%)
Dec 09, 2013	69.22	69.32	68.27	68.52	409,640	-0.70(-1.01%)
Dec 06, 2013	69.17	69.56	68.99	69.22	388,523	+0.45(+0.66%)
Dec 05, 2013	69.35	69.88	68.33	68.76	524,971	-0.84(-1.21%)
Dec 04, 2013	69.57	69.94	69.02	69.60	668,164	-0.19(-0.28%)
Dec 03, 2013	69.27	70.01	68.75	69.80	804,264	+0.48(+0.69%)
Dec 02, 2013	69.43	70.19	68.97	69.32	541,321	+0.17(+0.24%)
Nov 29, 2013	69.64	69.81	68.95	69.15	177,137	-0.43(-0.62%)
Nov 27, 2013	68.90	69.86	68.85	69.58	209,995	+0.74(+1.08%)
Nov 26, 2013	68.09	68.95	67.79	68.84	369,927	+0.90(+1.32%)
Nov 25, 2013	67.53	68.16	67.27	67.94	519,516	+0.44(+0.65%)
Nov 22, 2013	67.45	67.62	67.31	67.50	619,226	-0.03(-0.05%)
Nov 21, 2013	66.82	68.12	66.82	67.53	478,677	+0.89(+1.33%)
Nov 20, 2013	66.60	67.18	66.13	66.65	275,936	+0.24(+0.37%)
Nov 19, 2013	66.27	66.63	66.02	66.40	382,952	+0.04(+0.06%)
Nov 18, 2013	67.04	67.40	66.22	66.36	430,616	-0.21(-0.32%)
Nov 15, 2013	66.27	66.82	66.00	66.57	334,389	+0.33(+0.49%)
Nov 14, 2013	65.93	66.63	65.84	66.24	417,884	+1.44(+2.23%)
Nov 12, 2013	64.38	65.08	64.21	64.80	573,124	+0.44(+0.68%)
Nov 11, 2013	64.03	64.52	63.68	64.36	486,532	+0.55(+0.85%)
Nov 08, 2013	61.89	63.83	61.22	63.82	642,031	+2.62(+4.28%)
Nov 07, 2013	62.91	63.51	60.92	61.20	502,544	+0.26(+0.43%)
Nov 06, 2013	60.74	61.22	60.55	60.94	207,095	+0.34(+0.55%)
Nov 05, 2013	60.86	61.14	60.49	60.61	339,595	-0.45(-0.74%)
Nov 04, 2013	60.37	61.10	60.24	61.06	277,959	+0.81(+1.34%)
Nov 01, 2013	60.14	60.66	59.61	60.25	201,501	+0.23(+0.39%)
Oct 31, 2013	60.29	60.67	59.99	60.02	371,216	-0.06(-0.10%)
Oct 30, 2013	60.40	60.90	59.83	60.08	234,114	-0.32(-0.53%)
Oct 29, 2013	60.10	60.41	59.95	60.40	291,237	+0.29(+0.47%)
Oct 28, 2013	60.20	60.27	59.95	60.11	209,838	-0.23(-0.39%)
Oct 25, 2013	60.81	60.81	60.04	60.35	470,106	-0.40(-0.66%)
Oct 24, 2013	60.66	60.82	60.31	60.75	414,947	+0.29(+0.49%)
Oct 23, 2013	60.35	60.82	60.22	60.45	406,660	-0.13(-0.21%)
Oct 22, 2013	60.76	61.06	60.54	60.58	363,653	-0.04(-0.07%)
Oct 21, 2013	61.26	61.43	60.52	60.62	222,746	-0.64(-1.04%)
Oct 18, 2013	60.66	61.29	60.13	61.26	406,219	+0.91(+1.50%)
Oct 17, 2013	59.74	60.57	59.74	60.35	376,867	+0.35(+0.59%)
Oct 16, 2013	60.01	60.38	59.75	60.00	307,187	+0.29(+0.48%)
Oct 15, 2013	59.76	60.02	59.47	59.72	377,925	-0.09(-0.15%)
Oct 14, 2013	59.03	59.89	59.00	59.81	551,927	+0.45(+0.76%)
Oct 11, 2013	58.69	59.52	58.48	59.36	882,944	+0.34(+0.58%)
Oct 10, 2013	57.25	59.05	57.16	59.01	599,896	+2.47(+4.36%)
Oct 09, 2013	56.65	57.06	55.95	56.55	583,450	+0.08(+0.15%)
Oct 08, 2013	56.60	57.08	56.05	56.46	419,168	-0.22(-0.38%)
Oct 07, 2013	56.55	56.95	56.01	56.68	252,325	-0.25(-0.44%)
Oct 04, 2013	56.83	57.12	56.55	56.93	293,328	+0.20(+0.36%)
Oct 03, 2013	57.01	57.07	56.34	56.73	495,447	-0.37(-0.65%)
Oct 02, 2013	57.35	57.50	56.97	57.10	345,491	-0.55(-0.95%)
Oct 01, 2013	56.41	57.82	56.41	57.64	503,567	+1.09(+1.93%)
Sep 27, 2013	56.14	56.62	55.84	56.55	326,903	+0.01(+0.01%)
Sep 26, 2013	56.62	56.87	56.30	56.55	292,836	+0.03(+0.04%)
Sep 25, 2013	56.63	56.80	56.34	56.52	485,920	-0.08(-0.13%)
Sep 24, 2013	56.71	57.14	56.31	56.60	436,676	-0.13(-0.22%)
Sep 23, 2013	56.97	57.20	56.57	56.72	457,522	-0.14(-0.25%)
Sep 20, 2013	58.08	58.35	56.84	56.86	498,992	-1.09(-1.88%)
Sep 19, 2013	58.32	58.49	57.70	57.96	188,431	-0.34(-0.58%)
Sep 18, 2013	58.01	58.56	57.46	58.29	484,134	+0.14(+0.25%)
Sep 17, 2013	57.65	58.22	57.31	58.15	306,182	+0.52(+0.90%)
Sep 16, 2013	57.30	57.74	56.92	57.63	196,938	+0.71(+1.25%)
Sep 13, 2013	57.04	57.19	56.02	56.92	361,022	-0.13(-0.22%)
Sep 12, 2013	56.76	57.28	56.39	57.04	1,014,219	+0.37(+0.65%)
Sep 11, 2013	55.93	56.67	55.84	56.67	162,728	+0.61(+1.09%)
Sep 10, 2013	55.48	56.10	55.22	56.06	252,128	+0.76(+1.38%)
Sep 09, 2013	54.21	55.30	54.21	55.30	157,297	+0.96(+1.78%)
Sep 06, 2013	53.92	54.51	53.23	54.33	216,312	+0.54(+1.00%)
Sep 05, 2013	53.76	53.97	53.60	53.79	153,237	-0.09(-0.17%)
Sep 04, 2013	53.22	53.94	53.16	53.89	387,026	+0.55(+1.02%)
Sep 03, 2013	53.91	54.23	53.09	53.34	422,415	+0.23(+0.43%)
Aug 30, 2013	54.17	54.28	53.03	53.12	262,588	-1.08(-2.00%)
Aug 29, 2013	53.73	54.53	53.73	54.20	145,638	+0.33(+0.61%)
Aug 28, 2013	53.64	54.31	53.48	53.87	114,385	+0.34(+0.63%)
Aug 27, 2013	54.54	54.95	53.53	53.53	233,153	-1.42(-2.59%)
Aug 26, 2013	54.67	55.62	54.45	54.96	201,420	+0.23(+0.41%)
Aug 23, 2013	54.92	55.02	54.53	54.73	131,110	+0.12(+0.21%)
Aug 22, 2013	53.71	55.03	53.63	54.62	135,419	+1.07(+2.00%)
Aug 21, 2013	53.35	54.06	53.35	53.54	209,590	-0.03(-0.05%)
Aug 20, 2013	53.18	53.98	53.14	53.57	157,247	+0.39(+0.72%)
Aug 19, 2013	53.07	53.36	52.97	53.18	152,531	+0.03(+0.05%)
Aug 16, 2013	52.97	53.52	52.97	53.16	147,988	+0.19(+0.36%)
Aug 15, 2013	53.17	53.30	52.73	52.97	377,058	-0.57(-1.06%)
Aug 14, 2013	54.31	54.34	53.47	53.53	167,747	-0.74(-1.36%)
Aug 13, 2013	54.06	54.57	53.40	54.27	394,333	+0.34(+0.62%)
Aug 12, 2013	53.58	54.17	53.41	53.94	354,860	+0.24(+0.45%)
Aug 09, 2013	52.98	53.72	52.68	53.69	355,131	+0.49(+0.91%)
Aug 08, 2013	53.35	53.59	52.92	53.21	497,599	+0.17(+0.32%)
Aug 07, 2013	52.65	53.27	52.04	53.04	336,490	+0.12(+0.22%)
Aug 06, 2013	53.03	53.28	52.57	52.92	143,869	-0.30(-0.57%)
Aug 05, 2013	52.86	53.29	52.41	53.22	131,033	+0.17(+0.32%)
Aug 02, 2013	52.75	53.18	52.71	53.06	216,835	+0.13(+0.24%)
Aug 01, 2013	52.73	53.59	52.53	52.93	537,644	+0.85(+1.64%)
Jul 31, 2013	52.05	52.35	51.80	52.08	367,031	+0.21(+0.40%)
Jul 30, 2013	52.30	52.69	51.71	51.87	176,867	-0.13(-0.26%)
Jul 29, 2013	52.15	52.43	51.95	52.00	123,831	-0.35(-0.67%)
Jul 26, 2013	52.55	52.91	52.19	52.35	114,926	-0.49(-0.92%)
Jul 25, 2013	53.02	53.02	52.27	52.84	173,328	-0.21(-0.39%)
Jul 24, 2013	53.07	53.43	52.96	53.05	206,102	+0.07(+0.13%)
Jul 23, 2013	52.82	53.10	52.65	52.98	211,606	+0.28(+0.52%)
Jul 22, 2013	52.65	52.92	52.34	52.71	306,854	+0.12(+0.22%)
Jul 19, 2013	51.73	52.68	51.73	52.59	319,333	+0.67(+1.29%)
Jul 18, 2013	50.81	51.98	50.81	51.92	290,073	+1.26(+2.50%)
Jul 17, 2013	50.40	50.81	50.30	50.65	143,561	+0.39(+0.77%)
Jul 16, 2013	50.94	51.28	50.23	50.27	194,591	-0.71(-1.40%)
Jul 15, 2013	50.58	51.06	50.34	50.98	168,450	+0.57(+1.13%)
Jul 12, 2013	50.79	50.98	49.64	50.41	185,612	-0.34(-0.66%)
Jul 11, 2013	50.13	50.89	50.03	50.75	272,918	+1.20(+2.42%)
Jul 10, 2013	48.79	49.68	48.79	49.55	146,128	+0.75(+1.53%)
Jul 09, 2013	48.71	49.25	48.44	48.80	164,257	+0.41(+0.85%)
Jul 08, 2013	48.84	49.28	48.29	48.39	376,258	-0.23(-0.47%)
Jul 05, 2013	48.04	48.69	48.04	48.62	218,761	+0.63(+1.31%)
Jul 03, 2013	47.32	48.02	47.32	47.99	423,222	+0.59(+1.24%)
Jul 02, 2013	47.69	48.02	47.02	47.40	301,249	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.