Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.44	55.67	54.43	54.86	11,718,324	-0.95(-1.70%)
Sep 29, 2014	55.57	55.89	55.05	55.81	8,210,930	-0.20(-0.36%)
Sep 26, 2014	55.64	56.26	55.29	56.01	7,335,872	+0.39(+0.71%)
Sep 25, 2014	56.43	56.43	55.62	55.62	6,849,620	-0.82(-1.46%)
Sep 24, 2014	56.53	56.70	55.63	56.44	8,760,627	-0.14(-0.24%)
Sep 23, 2014	57.03	57.24	56.54	56.58	6,059,785	-0.55(-0.97%)
Sep 22, 2014	57.60	57.60	56.94	57.13	7,302,256	-0.63(-1.09%)
Sep 19, 2014	57.69	58.08	57.58	57.76	11,233,562	+0.42(+0.74%)
Sep 18, 2014	57.96	57.98	57.11	57.34	6,170,574	-0.48(-0.83%)
Sep 17, 2014	58.08	58.14	57.62	57.82	5,917,075	-0.08(-0.14%)
Sep 16, 2014	57.00	58.28	56.87	57.90	8,608,903	+0.97(+1.70%)
Sep 15, 2014	56.10	57.09	55.90	56.93	5,467,275	+0.68(+1.21%)
Sep 12, 2014	56.79	56.80	56.00	56.25	5,510,344	-0.67(-1.17%)
Sep 11, 2014	56.09	56.96	55.94	56.91	6,011,646	+0.28(+0.49%)
Sep 10, 2014	56.47	56.65	55.72	56.63	9,163,437	+0.02(+0.04%)
Sep 09, 2014	56.98	57.18	56.24	56.61	9,021,298	-0.05(-0.09%)
Sep 08, 2014	57.32	57.39	56.40	56.66	8,540,721	-0.95(-1.64%)
Sep 05, 2014	57.20	57.71	56.98	57.61	5,016,457	+0.36(+0.63%)
Sep 04, 2014	58.18	58.18	56.96	57.25	8,051,058	-0.75(-1.30%)
Sep 03, 2014	58.06	58.34	57.93	58.00	8,232,645	+0.49(+0.85%)
Sep 02, 2014	58.12	58.13	57.19	57.52	7,779,817	-0.72(-1.23%)
Aug 29, 2014	57.98	58.23	58.23	58.23	4,754,910	+0.40(+0.69%)
Aug 28, 2014	58.00	58.08	57.75	57.83	4,166,114	-0.27(-0.46%)
Aug 27, 2014	57.99	58.41	57.85	58.10	4,393,924	+0.35(+0.61%)
Aug 26, 2014	57.88	58.08	57.74	57.75	4,660,463	-0.19(-0.32%)
Aug 25, 2014	57.60	58.06	57.58	57.93	4,925,732	+0.40(+0.70%)
Aug 22, 2014	57.85	58.01	57.34	57.53	5,084,923	-0.53(-0.91%)
Aug 21, 2014	57.77	58.13	57.65	58.06	4,354,516	+0.34(+0.60%)
Aug 20, 2014	57.49	57.79	57.29	57.72	6,000,385	+0.42(+0.74%)
Aug 19, 2014	57.11	57.49	56.94	57.29	7,555,724	+0.41(+0.72%)
Aug 18, 2014	58.04	58.04	56.58	56.89	11,824,850	-0.92(-1.59%)
Aug 15, 2014	57.55	58.00	57.22	57.80	7,578,326	+0.32(+0.56%)
Aug 14, 2014	58.16	58.23	57.32	57.48	6,355,345	-0.52(-0.89%)
Aug 13, 2014	58.21	58.38	57.88	58.00	5,352,358	+0.34(+0.58%)
Aug 12, 2014	57.73	57.90	57.42	57.66	5,643,673	-0.27(-0.47%)
Aug 11, 2014	58.60	58.71	57.90	57.93	4,997,820	-0.38(-0.65%)
Aug 08, 2014	57.14	58.14	57.14	58.31	5,725,771	+1.25(+2.19%)
Aug 07, 2014	57.95	58.06	56.76	57.06	5,656,392	-0.73(-1.27%)
Aug 06, 2014	57.11	58.43	57.00	57.80	7,548,770	+0.62(+1.09%)
Aug 05, 2014	58.39	58.50	56.91	57.17	8,929,912	-1.61(-2.73%)
Aug 04, 2014	57.90	58.91	57.57	58.78	7,763,737	+0.92(+1.59%)
Aug 01, 2014	58.73	58.74	57.24	57.86	13,292,238	-1.29(-2.18%)
Jul 31, 2014	60.38	60.63	59.06	59.15	9,896,222	-1.53(-2.52%)
Jul 30, 2014	61.12	61.58	60.31	60.68	7,715,756	-0.06(-0.09%)
Jul 29, 2014	60.95	61.26	60.73	60.74	5,654,647	-0.34(-0.56%)
Jul 28, 2014	61.66	61.74	61.00	61.08	6,700,789	-0.52(-0.85%)
Jul 25, 2014	61.78	62.12	61.50	61.60	4,254,834	-0.24(-0.38%)
Jul 24, 2014	62.15	62.44	61.83	61.84	7,020,256	-0.37(-0.59%)
Jul 23, 2014	61.75	62.28	61.44	62.21	5,701,237	+0.53(+0.86%)
Jul 22, 2014	60.89	61.74	60.84	61.68	6,173,156	+1.07(+1.76%)
Jul 21, 2014	60.86	61.07	60.46	60.61	6,569,230	-0.16(-0.27%)
Jul 18, 2014	60.87	61.09	60.60	60.77	6,540,355	+0.06(+0.09%)
Jul 17, 2014	61.68	61.95	60.64	60.71	7,094,747	-0.92(-1.49%)
Jul 16, 2014	60.59	61.68	60.55	61.63	8,871,258	+1.41(+2.34%)
Jul 15, 2014	60.88	61.00	59.95	60.22	8,497,544	-0.80(-1.32%)
Jul 14, 2014	60.52	61.07	60.37	61.03	6,570,468	+0.79(+1.31%)
Jul 11, 2014	60.80	60.86	60.03	60.24	6,858,457	-0.67(-1.10%)
Jul 10, 2014	60.37	61.09	58.85	60.91	11,599,083	-0.09(-0.15%)
Jul 09, 2014	61.19	61.35	60.94	61.00	8,048,692	-0.17(-0.28%)
Jul 08, 2014	61.13	61.60	60.95	61.17	7,013,333	-0.04(-0.07%)
Jul 07, 2014	61.03	61.29	60.56	61.21	5,521,710	-0.21(-0.35%)
Jul 03, 2014	60.95	61.43	61.43	61.43	3,755,270	+0.38(+0.63%)
Jul 02, 2014	61.01	61.13	60.65	61.04	4,941,068	-0.18(-0.29%)
Jul 01, 2014	61.32	61.42	60.89	61.22	4,976,336	+0.27(+0.44%)
Jun 30, 2014	61.01	61.09	60.59	60.95	5,690,545	-0.19(-0.31%)
Jun 27, 2014	60.96	61.18	60.71	61.14	6,346,901	+0.03(+0.05%)
Jun 26, 2014	60.85	61.12	60.12	61.11	6,453,254	+0.24(+0.40%)
Jun 25, 2014	60.18	60.95	60.18	60.87	7,002,368	+0.58(+0.97%)
Jun 24, 2014	61.16	61.16	60.28	60.29	11,373,352	-0.92(-1.51%)
Jun 23, 2014	60.85	61.45	60.76	61.21	8,357,558	+0.53(+0.87%)
Jun 20, 2014	60.51	60.76	60.27	60.69	10,446,429	+0.42(+0.70%)
Jun 19, 2014	59.91	60.27	59.82	60.27	5,742,187	+0.38(+0.63%)
Jun 18, 2014	59.41	59.93	59.14	59.89	6,345,297	+0.35(+0.58%)
Jun 17, 2014	59.14	59.56	58.75	59.54	6,801,391	+0.04(+0.07%)
Jun 16, 2014	59.14	59.60	58.95	59.50	6,528,207	+0.43(+0.73%)
Jun 13, 2014	58.87	59.07	58.33	59.07	6,153,644	+0.16(+0.27%)
Jun 12, 2014	58.40	59.18	58.39	58.91	8,830,989	+0.65(+1.11%)
Jun 11, 2014	57.94	58.37	57.91	58.26	6,378,659	+0.23(+0.39%)
Jun 10, 2014	57.47	58.06	57.27	58.03	9,167,937	+0.56(+0.98%)
Jun 06, 2014	57.13	57.71	57.03	57.47	7,608,923	+0.56(+0.99%)
Jun 05, 2014	56.74	56.92	56.52	56.91	5,829,668	+0.18(+0.31%)
Jun 04, 2014	56.68	56.87	56.58	56.73	5,043,119	-0.01(-0.03%)
Jun 03, 2014	56.50	56.78	56.36	56.75	6,386,878	+0.24(+0.43%)
Jun 02, 2014	57.03	57.27	56.20	56.51	7,099,537	-0.33(-0.58%)
May 30, 2014	56.46	56.95	56.31	56.83	8,429,750	+0.28(+0.49%)
May 29, 2014	56.51	56.76	56.09	56.56	5,712,503	-0.01(-0.03%)
May 28, 2014	56.74	57.26	56.53	56.57	9,212,748	+0.38(+0.67%)
May 27, 2014	55.78	56.20	55.78	56.19	5,856,134	+0.43(+0.78%)
May 23, 2014	55.83	55.76	55.76	55.76	5,016,263	-0.13(-0.23%)
May 22, 2014	55.74	55.99	55.55	55.89	3,557,988	+0.06(+0.10%)
May 21, 2014	55.62	55.92	55.48	55.83	6,290,660	+0.48(+0.87%)
May 20, 2014	55.32	55.45	55.05	55.35	6,177,497	+0.08(+0.14%)
May 19, 2014	54.97	55.37	54.92	55.27	4,741,759	+0.26(+0.47%)
May 16, 2014	55.04	55.14	54.58	55.01	8,327,143	-0.04(-0.06%)
May 15, 2014	55.29	55.45	54.63	55.04	11,230,394	-0.30(-0.53%)
May 14, 2014	55.49	55.52	55.21	55.34	6,333,204	-0.08(-0.14%)
May 13, 2014	55.28	55.54	55.14	55.42	7,420,158	+0.16(+0.29%)
May 12, 2014	55.04	55.26	54.82	55.26	7,057,324	+0.54(+0.99%)
May 09, 2014	54.33	54.72	54.20	54.71	7,960,214	+0.44(+0.82%)
May 08, 2014	54.91	55.02	54.10	54.27	9,514,550	-0.78(-1.41%)
May 07, 2014	54.70	55.12	54.50	55.04	10,190,900	+0.73(+1.34%)
May 06, 2014	54.40	54.47	54.01	54.32	6,952,523	+0.13(+0.25%)
May 05, 2014	53.84	54.47	53.71	54.18	8,275,432	+0.26(+0.48%)
May 02, 2014	52.77	54.16	52.76	53.92	13,282,798	+1.05(+1.99%)
May 01, 2014	52.86	53.09	52.18	52.87	8,351,124	+0.51(+0.97%)
Apr 30, 2014	52.87	52.87	52.26	52.37	9,708,673	-0.26(-0.50%)
Apr 29, 2014	52.85	53.09	52.62	52.63	7,511,239	+0.02(+0.04%)
Apr 28, 2014	52.54	52.73	52.20	52.61	7,351,471	+0.18(+0.34%)
Apr 25, 2014	52.46	52.50	52.25	52.43	6,610,532	-0.06(-0.12%)
Apr 24, 2014	52.44	52.60	52.11	52.49	7,439,830	+0.33(+0.63%)
Apr 23, 2014	52.26	52.53	52.11	52.16	7,487,277	-0.11(-0.20%)
Apr 22, 2014	52.63	52.63	52.11	52.27	7,180,146	-0.30(-0.58%)
Apr 21, 2014	52.66	52.82	52.29	52.57	8,966,866	-0.12(-0.23%)
Apr 17, 2014	51.84	52.69	52.69	52.69	10,260,230	+0.70(+1.34%)
Apr 16, 2014	51.71	52.06	51.58	51.99	10,321,711	+0.59(+1.15%)
Apr 15, 2014	50.37	51.46	50.24	51.40	10,774,526	+1.01(+2.00%)
Apr 14, 2014	50.48	50.48	49.74	50.39	8,842,414	+0.45(+0.90%)
Apr 11, 2014	49.53	50.18	49.31	49.94	11,907,014	+0.82(+1.66%)
Apr 10, 2014	49.84	49.91	49.12	49.12	10,706,230	-1.29(-2.56%)
Apr 09, 2014	49.41	50.43	49.38	50.41	10,657,254	+1.04(+2.10%)
Apr 08, 2014	49.34	49.49	48.95	49.38	8,161,165	+0.42(+0.85%)
Apr 07, 2014	49.50	49.50	48.86	48.96	7,830,992	-0.52(-1.05%)
Apr 04, 2014	49.91	50.03	49.36	49.48	7,833,710	+0.01(+0.03%)
Apr 03, 2014	49.98	49.98	49.46	49.47	7,313,886	-0.49(-0.97%)
Apr 02, 2014	49.55	50.03	49.51	49.96	8,049,535	+0.41(+0.82%)
Apr 01, 2014	49.66	49.80	49.42	49.55	7,035,170	-0.03(-0.06%)
Mar 31, 2014	49.86	50.03	49.42	49.58	7,124,738	+0.00(+0.00%)
Mar 28, 2014	48.93	49.61	48.74	49.58	8,178,134	+0.75(+1.53%)
Mar 27, 2014	48.35	49.05	48.35	48.83	8,542,819	+0.49(+1.01%)
Mar 26, 2014	48.42	48.76	48.27	48.34	8,105,843	+0.15(+0.31%)
Mar 25, 2014	47.88	48.25	47.69	48.19	8,495,222	+0.58(+1.23%)
Mar 24, 2014	47.69	47.97	47.50	47.61	7,577,493	+0.06(+0.12%)
Mar 21, 2014	48.24	48.26	47.55	47.55	12,905,683	-0.30(-0.62%)
Mar 20, 2014	47.50	47.92	47.29	47.85	5,628,847	+0.28(+0.59%)
Mar 19, 2014	48.19	48.21	47.24	47.57	6,133,926	-0.42(-0.88%)
Mar 18, 2014	47.51	48.00	47.46	47.99	8,009,704	+0.57(+1.20%)
Mar 17, 2014	47.03	47.42	46.97	47.42	6,615,886	+0.49(+1.04%)
Mar 14, 2014	46.57	47.01	46.54	46.93	6,596,226	+0.20(+0.42%)
Mar 13, 2014	47.06	47.10	46.57	46.74	6,430,252	-0.16(-0.33%)
Mar 12, 2014	46.63	47.04	46.52	46.89	5,868,118	+0.01(+0.01%)
Mar 11, 2014	47.22	47.49	46.71	46.88	6,265,861	-0.25(-0.54%)
Mar 10, 2014	46.79	47.17	46.58	47.14	5,266,026	+0.27(+0.57%)
Mar 07, 2014	46.96	47.22	46.73	46.87	7,008,162	+0.08(+0.18%)
Mar 06, 2014	46.93	46.98	46.72	46.79	5,669,458	+0.06(+0.14%)
Mar 05, 2014	46.92	47.22	46.69	46.72	6,586,239	-0.14(-0.30%)
Mar 04, 2014	47.07	47.14	46.76	46.86	6,962,537	+0.13(+0.29%)
Mar 03, 2014	46.76	47.36	46.50	46.73	8,823,567	-0.13(-0.29%)
Feb 28, 2014	46.71	47.13	46.24	46.86	8,888,736	+0.18(+0.38%)
Feb 27, 2014	46.51	46.69	46.04	46.69	7,078,981	+0.08(+0.18%)
Feb 26, 2014	46.95	47.07	46.39	46.60	7,321,445	-0.27(-0.59%)
Feb 25, 2014	46.72	47.11	46.61	46.88	8,379,644	+0.07(+0.15%)
Feb 24, 2014	45.90	47.07	45.58	46.81	11,429,532	+1.23(+2.69%)
Feb 21, 2014	45.80	45.83	45.54	45.58	9,332,181	-0.17(-0.37%)
Feb 20, 2014	45.79	45.95	45.71	45.75	8,667,286	-0.06(-0.12%)
Feb 19, 2014	45.99	46.51	45.80	45.81	8,719,308	-0.26(-0.57%)
Feb 18, 2014	46.21	46.32	45.95	46.07	6,920,741	-0.11(-0.24%)
Feb 14, 2014	45.57	46.18	46.18	46.18	6,523,045	+0.58(+1.27%)
Feb 13, 2014	45.41	45.88	45.26	45.60	8,293,071	+0.13(+0.28%)
Feb 12, 2014	46.46	46.57	45.38	45.47	9,985,956	-0.24(-0.53%)
Feb 11, 2014	45.08	45.81	45.04	45.72	8,251,075	+0.69(+1.53%)
Feb 10, 2014	45.29	45.29	44.71	45.03	8,397,071	-0.27(-0.60%)
Feb 07, 2014	45.17	45.32	44.74	45.30	7,685,276	+0.47(+1.04%)
Feb 06, 2014	44.40	44.90	44.25	44.83	7,905,201	+0.59(+1.32%)
Feb 05, 2014	44.40	44.49	43.75	44.25	9,362,982	-0.17(-0.39%)
Feb 04, 2014	44.64	44.68	44.24	44.42	9,384,590	-0.10(-0.23%)
Feb 03, 2014	45.39	45.59	44.46	44.53	11,140,718	-0.76(-1.68%)
Jan 31, 2014	45.36	45.66	44.87	45.29	15,371,689	-0.56(-1.22%)
Jan 30, 2014	46.44	46.47	45.54	45.84	7,927,024	-0.05(-0.11%)
Jan 29, 2014	46.14	46.16	45.56	45.89	8,133,835	-0.27(-0.59%)
Jan 28, 2014	45.98	46.21	45.83	46.16	6,220,315	+0.24(+0.53%)
Jan 27, 2014	46.21	46.44	45.77	45.92	7,717,399	-0.50(-1.07%)
Jan 24, 2014	47.25	47.25	46.30	46.42	8,658,310	-0.89(-1.89%)
Jan 23, 2014	47.45	47.82	47.13	47.31	6,204,891	-0.36(-0.76%)
Jan 22, 2014	47.75	47.96	47.45	47.67	5,881,250	+0.08(+0.16%)
Jan 21, 2014	47.47	47.60	47.21	47.59	6,750,316	+0.52(+1.11%)
Jan 17, 2014	47.43	47.07	47.07	47.07	6,958,806	-0.22(-0.47%)
Jan 16, 2014	47.45	47.46	46.78	47.29	7,682,393	-0.17(-0.37%)
Jan 15, 2014	47.64	47.90	47.28	47.47	6,550,853	-0.17(-0.35%)
Jan 14, 2014	47.29	47.68	47.18	47.64	6,860,978	+0.40(+0.86%)
Jan 13, 2014	47.89	47.94	47.05	47.23	10,388,865	-0.79(-1.64%)
Jan 10, 2014	48.54	48.65	47.96	48.02	6,908,262	-0.41(-0.85%)
Jan 09, 2014	48.67	48.76	48.20	48.43	5,850,008	-0.16(-0.33%)
Jan 08, 2014	49.14	49.14	48.47	48.59	9,160,976	-0.47(-0.97%)
Jan 07, 2014	48.98	49.15	48.78	49.07	5,247,016	+0.08(+0.16%)
Jan 06, 2014	49.04	49.37	48.82	48.99	6,325,641	+0.21(+0.43%)
Jan 03, 2014	48.86	49.05	48.69	48.78	4,438,912	+0.13(+0.26%)
Jan 02, 2014	49.00	49.45	48.48	48.65	6,235,866	-0.61(-1.23%)
Dec 31, 2013	48.77	49.26	49.26	49.26	4,706,086	+0.52(+1.06%)
Dec 30, 2013	49.13	49.25	48.72	48.74	4,266,292	-0.33(-0.68%)
Dec 27, 2013	48.86	49.22	48.85	49.08	2,819,312	+0.14(+0.28%)
Dec 26, 2013	48.81	49.11	48.76	48.94	3,459,619	+0.18(+0.37%)
Dec 24, 2013	48.55	48.79	48.33	48.76	2,330,649	+0.26(+0.53%)
Dec 23, 2013	48.86	49.33	48.42	48.50	5,954,415	-0.22(-0.46%)
Dec 20, 2013	48.18	49.15	48.14	48.72	11,920,761	+0.56(+1.16%)
Dec 19, 2013	48.16	48.37	47.91	48.17	9,962,148	-0.22(-0.46%)
Dec 18, 2013	48.42	48.53	47.57	48.39	11,402,625	+0.24(+0.49%)
Dec 17, 2013	48.67	48.70	48.14	48.15	6,999,668	-0.51(-1.05%)
Dec 16, 2013	48.56	48.90	48.47	48.66	5,967,102	+0.25(+0.52%)
Dec 13, 2013	48.49	48.92	48.31	48.41	6,667,629	-0.03(-0.07%)
Dec 12, 2013	48.22	48.66	48.05	48.44	8,184,835	+0.26(+0.54%)
Dec 11, 2013	49.03	49.04	48.14	48.19	8,284,866	-0.84(-1.71%)
Dec 10, 2013	48.95	49.25	48.67	49.02	6,756,056	-0.09(-0.18%)
Dec 09, 2013	49.23	49.50	48.95	49.11	7,103,381	-0.23(-0.47%)
Dec 06, 2013	49.63	49.84	48.95	49.34	7,975,202	-0.05(-0.10%)
Dec 05, 2013	49.65	49.75	48.89	49.39	7,223,794	-0.40(-0.80%)
Dec 04, 2013	50.44	50.63	49.59	49.79	7,743,503	-0.74(-1.46%)
Dec 03, 2013	50.53	51.00	50.30	50.53	7,760,388	-0.07(-0.14%)
Dec 02, 2013	51.17	51.24	50.38	50.60	8,167,268	-0.16(-0.32%)
Nov 29, 2013	50.65	51.28	50.55	50.76	3,491,295	+0.13(+0.25%)
Nov 27, 2013	50.86	51.18	50.47	50.63	4,734,740	-0.22(-0.43%)
Nov 26, 2013	50.77	51.25	50.54	50.85	5,858,611	+0.08(+0.16%)
Nov 25, 2013	51.43	51.54	50.72	50.77	7,564,562	-0.84(-1.63%)
Nov 22, 2013	51.24	51.65	51.07	51.61	5,211,598	+0.47(+0.93%)
Nov 21, 2013	50.53	51.32	50.48	51.14	5,720,897	+0.76(+1.51%)
Nov 20, 2013	50.54	50.85	50.26	50.38	5,936,672	-0.01(-0.01%)
Nov 19, 2013	50.29	50.68	50.03	50.38	10,217,034	-0.03(-0.07%)
Nov 18, 2013	51.23	51.34	50.34	50.42	6,712,130	-0.69(-1.35%)
Nov 15, 2013	51.28	51.30	50.72	51.11	7,663,540	-0.27(-0.52%)
Nov 14, 2013	51.30	51.46	51.04	51.37	5,484,737	+0.60(+1.18%)
Nov 12, 2013	51.07	51.23	50.63	50.77	4,464,206	-0.52(-1.01%)
Nov 11, 2013	51.22	51.48	51.13	51.29	3,987,836	-0.09(-0.18%)
Nov 08, 2013	50.54	51.40	50.46	51.38	6,912,292	+0.82(+1.63%)
Nov 07, 2013	51.49	51.55	50.39	50.56	8,370,996	-0.97(-1.88%)
Nov 06, 2013	51.03	51.58	50.98	51.53	8,091,817	+0.93(+1.83%)
Nov 05, 2013	50.92	51.09	50.55	50.60	6,552,130	-0.53(-1.04%)
Nov 04, 2013	51.16	51.25	50.79	51.13	5,169,274	+0.17(+0.33%)
Nov 01, 2013	51.29	51.29	50.35	50.96	7,058,603	-0.17(-0.33%)
Oct 31, 2013	51.36	51.93	51.09	51.13	7,952,622	+0.06(+0.11%)
Oct 30, 2013	51.88	51.93	50.81	51.07	7,549,767	-0.76(-1.47%)
Oct 29, 2013	51.74	52.01	51.60	51.83	4,853,896	+0.31(+0.61%)
Oct 28, 2013	51.53	51.64	51.32	51.52	4,949,944	-0.12(-0.23%)
Oct 25, 2013	51.27	51.67	50.91	51.64	6,054,815	+0.47(+0.91%)
Oct 24, 2013	50.67	51.24	50.52	51.17	5,288,984	+0.70(+1.38%)
Oct 23, 2013	50.84	50.84	50.17	50.47	6,341,522	-0.61(-1.19%)
Oct 22, 2013	51.08	51.27	50.82	51.08	5,142,842	+0.15(+0.29%)
Oct 21, 2013	51.27	51.30	50.83	50.93	4,885,670	-0.27(-0.52%)
Oct 18, 2013	51.30	51.31	50.71	51.20	7,491,868	+0.01(+0.03%)
Oct 17, 2013	50.68	51.23	50.58	51.18	6,434,281	+0.31(+0.62%)
Oct 16, 2013	50.42	50.96	50.34	50.87	7,938,017	+0.75(+1.49%)
Oct 15, 2013	50.13	50.37	49.84	50.12	8,966,785	-0.05(-0.10%)
Oct 14, 2013	49.71	50.22	49.68	50.17	6,057,540	+0.17(+0.35%)
Oct 11, 2013	49.38	50.10	49.34	50.00	6,586,004	+0.44(+0.89%)
Oct 10, 2013	48.67	49.58	48.59	49.56	6,331,071	+1.39(+2.90%)
Oct 09, 2013	48.49	48.59	48.06	48.17	8,341,952	-0.28(-0.57%)
Oct 08, 2013	48.86	49.10	48.43	48.44	7,427,427	-0.49(-1.00%)
Oct 07, 2013	48.60	49.14	48.43	48.93	6,693,437	-0.06(-0.13%)
Oct 04, 2013	48.45	49.01	48.35	48.99	7,238,031	+0.55(+1.14%)
Oct 03, 2013	48.46	48.55	48.03	48.44	9,126,190	-0.13(-0.27%)
Oct 02, 2013	48.34	48.72	48.15	48.57	7,251,298	+0.22(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.