Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.35	31.60	31.15	31.15	317,394	-0.24(-0.76%)
Sep 29, 2014	31.37	31.58	31.26	31.39	269,867	-0.15(-0.49%)
Sep 26, 2014	31.56	31.72	31.35	31.54	166,327	-0.02(-0.07%)
Sep 25, 2014	31.79	31.91	31.55	31.56	283,329	-0.24(-0.75%)
Sep 24, 2014	31.88	31.88	31.45	31.80	207,830	-0.04(-0.11%)
Sep 23, 2014	32.03	32.10	31.72	31.84	272,984	-0.27(-0.83%)
Sep 22, 2014	32.15	32.35	32.01	32.10	330,817	-0.22(-0.69%)
Sep 19, 2014	32.47	32.71	32.23	32.33	389,027	-0.09(-0.28%)
Sep 18, 2014	32.72	32.79	32.36	32.42	272,018	-0.29(-0.88%)
Sep 17, 2014	32.84	32.92	32.49	32.71	181,496	-0.13(-0.38%)
Sep 16, 2014	32.83	32.93	32.69	32.83	210,388	+0.08(+0.26%)
Sep 15, 2014	33.07	33.18	32.67	32.75	164,835	-0.23(-0.70%)
Sep 12, 2014	33.62	33.62	32.93	32.98	273,175	-0.70(-2.08%)
Sep 11, 2014	33.33	33.73	33.33	33.68	136,670	+0.27(+0.82%)
Sep 10, 2014	33.55	33.55	33.40	33.41	141,762	-0.20(-0.61%)
Sep 09, 2014	33.79	33.79	33.48	33.61	249,676	-0.28(-0.83%)
Sep 08, 2014	33.83	33.94	33.67	33.89	141,984	-0.04(-0.12%)
Sep 05, 2014	33.40	33.95	33.40	33.93	144,692	+0.44(+1.32%)
Sep 04, 2014	34.02	34.14	33.33	33.49	491,373	-0.55(-1.63%)
Sep 03, 2014	34.02	34.17	33.95	34.05	309,543	+0.13(+0.37%)
Sep 02, 2014	34.17	34.26	33.82	33.92	240,804	-0.23(-0.68%)
Aug 29, 2014	34.09	34.15	34.15	34.15	222,320	+0.04(+0.12%)
Aug 28, 2014	33.85	34.15	33.72	34.11	157,310	+0.16(+0.48%)
Aug 27, 2014	33.72	34.07	33.72	33.95	217,015	+0.23(+0.69%)
Aug 26, 2014	33.93	34.12	33.70	33.72	149,379	-0.23(-0.68%)
Aug 25, 2014	33.94	34.05	33.89	33.95	225,438	+0.06(+0.17%)
Aug 22, 2014	33.77	33.96	33.55	33.89	229,348	+0.11(+0.33%)
Aug 21, 2014	33.68	33.87	33.58	33.78	204,784	+0.08(+0.25%)
Aug 20, 2014	33.72	33.79	33.57	33.70	190,186	-0.16(-0.48%)
Aug 19, 2014	33.39	33.86	33.39	33.86	210,294	+0.46(+1.37%)
Aug 18, 2014	33.60	33.60	33.32	33.40	185,610	+0.06(+0.17%)
Aug 15, 2014	33.48	33.53	33.00	33.34	336,271	+0.09(+0.27%)
Aug 14, 2014	33.33	33.51	33.20	33.25	332,551	-0.09(-0.27%)
Aug 13, 2014	33.17	33.46	33.17	33.34	189,203	+0.19(+0.57%)
Aug 12, 2014	33.20	33.36	33.01	33.15	196,080	-0.05(-0.15%)
Aug 11, 2014	33.41	33.55	33.19	33.20	403,259	-0.09(-0.27%)
Aug 08, 2014	32.88	33.33	32.88	33.29	414,699	+0.31(+0.95%)
Aug 07, 2014	32.96	33.20	32.75	32.98	135,118	+0.06(+0.19%)
Aug 06, 2014	33.04	33.13	32.79	32.92	284,490	-0.12(-0.36%)
Aug 05, 2014	32.55	33.42	32.47	33.04	414,664	+0.26(+0.81%)
Aug 04, 2014	33.44	33.44	32.04	32.77	405,080	-0.47(-1.42%)
Aug 01, 2014	32.79	33.29	32.74	33.25	431,302	+0.66(+2.02%)
Jul 31, 2014	32.81	33.15	32.57	32.59	303,205	-0.52(-1.57%)
Jul 30, 2014	33.59	33.61	32.93	33.11	270,192	-0.36(-1.08%)
Jul 29, 2014	33.78	33.80	33.42	33.47	186,710	-0.28(-0.82%)
Jul 28, 2014	33.28	33.80	33.27	33.75	230,123	+0.46(+1.38%)
Jul 25, 2014	33.39	33.46	33.25	33.29	270,111	-0.28(-0.83%)
Jul 24, 2014	33.68	33.80	33.43	33.56	154,639	-0.14(-0.41%)
Jul 23, 2014	33.98	33.98	33.58	33.70	194,871	-0.21(-0.61%)
Jul 22, 2014	34.06	34.08	33.79	33.91	208,257	+0.02(+0.06%)
Jul 21, 2014	33.77	34.09	33.62	33.89	537,208	-0.03(-0.10%)
Jul 18, 2014	33.51	33.93	33.37	33.93	271,711	+0.34(+1.01%)
Jul 17, 2014	33.79	34.06	33.55	33.59	202,255	-0.41(-1.21%)
Jul 16, 2014	34.01	34.22	33.72	34.00	362,096	+0.01(+0.04%)
Jul 15, 2014	33.78	34.01	33.60	33.98	308,364	+0.17(+0.49%)
Jul 14, 2014	34.50	34.50	33.81	33.81	230,302	-0.48(-1.40%)
Jul 11, 2014	34.76	34.84	34.29	34.29	261,267	-0.47(-1.36%)
Jul 10, 2014	34.66	34.86	34.59	34.77	272,421	-0.08(-0.24%)
Jul 09, 2014	35.08	35.20	34.73	34.85	270,612	-0.19(-0.54%)
Jul 08, 2014	34.86	35.32	34.86	35.04	279,079	+0.21(+0.60%)
Jul 07, 2014	34.90	35.12	34.73	34.83	184,239	-0.10(-0.30%)
Jul 03, 2014	35.12	34.93	34.93	34.93	297,053	-0.20(-0.57%)
Jul 02, 2014	35.52	35.52	35.09	35.13	472,775	-0.50(-1.40%)
Jul 01, 2014	35.65	35.81	35.45	35.63	337,365	-0.03(-0.08%)
Jun 30, 2014	35.29	35.75	35.11	35.66	433,366	+0.27(+0.77%)
Jun 27, 2014	34.71	35.41	34.71	35.39	626,815	+0.46(+1.31%)
Jun 26, 2014	34.72	34.96	34.66	34.93	267,745	+0.15(+0.42%)
Jun 25, 2014	34.55	34.81	34.48	34.79	319,790	+0.14(+0.40%)
Jun 24, 2014	34.36	34.84	34.36	34.65	391,409	+0.28(+0.83%)
Jun 23, 2014	34.41	34.51	34.05	34.36	229,451	+0.08(+0.22%)
Jun 20, 2014	34.45	34.45	34.22	34.29	611,582	-0.04(-0.12%)
Jun 19, 2014	33.93	34.40	33.93	34.33	248,098	+0.42(+1.25%)
Jun 18, 2014	33.39	33.95	33.34	33.90	383,689	+0.56(+1.67%)
Jun 17, 2014	33.38	33.47	33.20	33.35	322,701	-0.12(-0.37%)
Jun 16, 2014	33.23	33.78	33.23	33.47	245,162	+0.21(+0.63%)
Jun 13, 2014	33.45	33.53	33.15	33.27	217,192	-0.24(-0.73%)
Jun 12, 2014	33.52	33.65	33.00	33.51	487,958	-0.23(-0.68%)
Jun 11, 2014	34.32	34.37	33.73	33.74	289,115	-0.60(-1.74%)
Jun 10, 2014	34.38	34.46	34.25	34.34	268,573	-0.30(-0.86%)
Jun 06, 2014	34.70	34.77	34.47	34.63	220,804	+0.07(+0.20%)
Jun 05, 2014	34.02	34.56	33.95	34.56	376,610	+0.61(+1.80%)
Jun 04, 2014	33.95	34.03	33.72	33.95	282,745	-0.03(-0.10%)
Jun 03, 2014	34.08	34.23	33.87	33.99	356,572	-0.26(-0.77%)
Jun 02, 2014	34.50	34.54	34.16	34.25	336,206	-0.24(-0.70%)
May 30, 2014	34.43	34.53	34.29	34.50	317,434	+0.11(+0.32%)
May 29, 2014	34.56	34.61	34.34	34.38	260,847	-0.22(-0.64%)
May 28, 2014	34.72	34.81	34.51	34.61	376,735	-0.20(-0.58%)
May 27, 2014	34.65	34.90	34.52	34.81	445,769	+0.40(+1.15%)
May 23, 2014	34.20	34.41	34.41	34.41	388,056	+0.23(+0.68%)
May 22, 2014	33.73	34.22	33.73	34.18	138,195	+0.41(+1.20%)
May 21, 2014	33.80	33.80	33.40	33.77	275,832	+0.02(+0.06%)
May 20, 2014	33.83	33.97	33.35	33.75	415,213	-0.09(-0.27%)
May 19, 2014	34.23	34.23	33.80	33.84	249,816	-0.44(-1.28%)
May 16, 2014	33.92	34.29	33.86	34.28	268,746	+0.26(+0.76%)
May 15, 2014	34.09	34.28	33.91	34.02	265,912	-0.22(-0.63%)
May 14, 2014	34.21	34.44	34.04	34.24	279,715	-0.01(-0.02%)
May 13, 2014	34.46	34.63	34.03	34.25	282,875	-0.16(-0.46%)
May 12, 2014	34.56	34.64	34.36	34.40	382,002	-0.09(-0.26%)
May 09, 2014	34.74	34.91	34.39	34.49	235,024	-0.35(-1.01%)
May 08, 2014	35.29	35.46	34.74	34.84	229,980	-0.39(-1.09%)
May 07, 2014	34.51	35.30	34.46	35.23	295,226	+0.80(+2.32%)
May 06, 2014	34.59	34.75	34.24	34.43	352,994	-0.35(-1.01%)
May 05, 2014	34.45	34.84	34.33	34.78	231,412	+0.12(+0.36%)
May 02, 2014	35.33	35.37	34.58	34.66	321,932	-0.72(-2.02%)
May 01, 2014	35.64	35.64	34.98	35.37	405,348	-0.22(-0.62%)
Apr 30, 2014	35.30	35.75	35.30	35.59	679,911	+0.34(+0.96%)
Apr 29, 2014	35.69	35.90	35.20	35.26	334,022	-0.43(-1.21%)
Apr 28, 2014	35.60	35.81	35.43	35.69	370,770	+0.28(+0.80%)
Apr 25, 2014	35.37	35.59	35.20	35.41	207,121	+0.03(+0.10%)
Apr 24, 2014	35.50	35.50	35.24	35.37	221,732	+0.00(+0.00%)
Apr 23, 2014	35.64	35.97	35.33	35.37	201,659	-0.25(-0.70%)
Apr 22, 2014	35.41	35.70	35.17	35.62	420,519	+0.22(+0.62%)
Apr 21, 2014	35.43	35.62	35.20	35.40	340,961	+0.08(+0.21%)
Apr 17, 2014	35.51	35.33	35.33	35.33	320,495	-0.19(-0.52%)
Apr 16, 2014	35.55	35.62	35.19	35.51	277,958	+0.28(+0.80%)
Apr 15, 2014	35.09	35.45	34.76	35.23	432,480	+0.14(+0.41%)
Apr 14, 2014	35.38	35.44	34.88	35.09	423,925	-0.03(-0.08%)
Apr 11, 2014	35.09	35.46	34.90	35.11	321,864	-0.17(-0.49%)
Apr 10, 2014	35.54	35.83	35.07	35.29	592,836	-0.36(-1.02%)
Apr 09, 2014	35.99	36.10	35.33	35.65	196,680	-0.24(-0.67%)
Apr 08, 2014	35.45	35.96	35.31	35.89	249,780	+0.44(+1.24%)
Apr 07, 2014	35.55	35.68	35.37	35.45	273,811	-0.16(-0.44%)
Apr 04, 2014	36.01	36.10	35.44	35.61	296,318	-0.17(-0.48%)
Apr 03, 2014	35.81	35.97	35.68	35.78	234,355	-0.06(-0.17%)
Apr 02, 2014	35.87	36.00	35.61	35.84	229,168	-0.05(-0.13%)
Apr 01, 2014	36.08	36.13	35.72	35.89	227,532	-0.16(-0.44%)
Mar 31, 2014	35.84	36.26	35.57	36.05	318,190	+0.45(+1.27%)
Mar 28, 2014	35.66	35.79	35.44	35.59	196,470	-0.07(-0.19%)
Mar 27, 2014	35.56	35.76	35.35	35.66	433,195	+0.05(+0.15%)
Mar 26, 2014	36.17	36.17	35.57	35.61	365,404	-0.33(-0.92%)
Mar 25, 2014	35.77	36.03	35.62	35.94	367,457	+0.28(+0.79%)
Mar 24, 2014	35.77	35.90	35.39	35.66	397,650	+0.05(+0.14%)
Mar 21, 2014	34.80	35.78	34.04	35.61	989,235	+0.69(+1.99%)
Mar 20, 2014	34.98	34.99	34.62	34.91	272,517	-0.13(-0.37%)
Mar 19, 2014	35.24	35.35	34.82	35.04	482,689	-0.24(-0.68%)
Mar 18, 2014	35.02	35.41	34.83	35.29	319,881	+0.25(+0.73%)
Mar 17, 2014	35.15	35.27	34.76	35.03	357,028	+0.10(+0.30%)
Mar 14, 2014	34.88	35.26	34.84	34.93	275,006	+0.07(+0.20%)
Mar 13, 2014	34.57	35.02	34.52	34.86	328,045	+0.34(+0.98%)
Mar 12, 2014	34.28	34.54	34.27	34.52	429,830	+0.17(+0.48%)
Mar 11, 2014	34.65	34.87	34.32	34.36	272,601	-0.23(-0.68%)
Mar 10, 2014	34.53	34.84	34.53	34.59	320,619	+0.08(+0.22%)
Mar 07, 2014	34.52	34.64	34.10	34.51	606,791	+0.16(+0.46%)
Mar 06, 2014	34.56	34.69	34.18	34.36	461,736	-0.21(-0.62%)
Mar 05, 2014	34.77	34.86	34.51	34.57	276,300	-0.36(-1.02%)
Mar 04, 2014	34.70	35.07	34.52	34.93	425,841	+0.50(+1.46%)
Mar 03, 2014	34.65	34.73	34.38	34.43	397,462	-0.31(-0.89%)
Feb 28, 2014	34.52	35.01	34.52	34.73	466,007	+0.23(+0.66%)
Feb 27, 2014	34.67	35.38	34.48	34.51	2,709,861	-0.12(-0.36%)
Feb 26, 2014	34.51	34.71	34.21	34.63	679,852	-0.38(-1.08%)
Feb 25, 2014	35.16	35.44	34.99	35.01	176,958	-0.09(-0.25%)
Feb 24, 2014	35.34	35.54	35.10	35.10	210,157	-0.21(-0.60%)
Feb 21, 2014	35.67	35.74	35.22	35.31	240,745	-0.25(-0.72%)
Feb 20, 2014	35.22	35.68	35.09	35.57	132,044	+0.36(+1.02%)
Feb 19, 2014	35.15	35.85	35.04	35.21	206,327	+0.00(+0.00%)
Feb 18, 2014	34.32	35.47	34.32	35.21	288,959	+0.98(+2.87%)
Feb 14, 2014	34.38	34.23	34.23	34.23	165,046	+0.14(+0.40%)
Feb 13, 2014	33.40	34.29	33.40	34.09	236,324	+0.61(+1.83%)
Feb 12, 2014	33.57	33.66	33.33	33.48	122,816	+0.03(+0.08%)
Feb 11, 2014	32.98	33.54	32.92	33.45	240,955	+0.35(+1.05%)
Feb 10, 2014	33.03	33.13	32.65	33.10	153,915	+0.14(+0.43%)
Feb 07, 2014	33.07	33.12	32.84	32.96	145,993	+0.07(+0.21%)
Feb 06, 2014	32.87	33.04	32.80	32.89	155,988	+0.03(+0.08%)
Feb 05, 2014	33.04	33.16	32.80	32.86	169,586	-0.22(-0.68%)
Feb 04, 2014	33.76	33.84	33.09	33.09	161,881	-0.53(-1.58%)
Feb 03, 2014	34.03	34.37	33.46	33.62	360,241	-0.41(-1.20%)
Jan 31, 2014	33.15	34.03	33.15	34.03	278,357	+0.37(+1.09%)
Jan 30, 2014	33.56	33.82	33.41	33.66	184,593	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,992	+0.00(+0.00%)
Jan 28, 2014	33.41	33.50	33.03	33.26	269,803	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,211	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,473	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,369	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,771	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,948	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,345	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.22	33.43	113,294	+0.05(+0.14%)
Jan 15, 2014	33.52	33.56	33.27	33.38	261,817	-0.14(-0.41%)
Jan 14, 2014	33.64	33.71	33.40	33.52	143,945	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,852	-0.32(-0.94%)
Jan 10, 2014	33.56	34.10	33.56	33.97	138,277	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.52	230,358	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,086	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,017	+0.12(+0.35%)
Jan 06, 2014	33.55	33.56	33.31	33.36	211,731	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,848	+0.01(+0.02%)
Jan 02, 2014	33.96	33.96	33.23	33.46	246,390	-0.50(-1.46%)
Dec 31, 2013	34.06	33.96	33.96	33.96	179,781	-0.11(-0.32%)
Dec 30, 2013	34.05	34.16	33.86	34.07	83,110	-0.09(-0.26%)
Dec 27, 2013	34.24	34.24	33.86	34.16	115,656	+0.07(+0.20%)
Dec 26, 2013	34.25	34.33	33.91	34.09	205,869	-0.10(-0.28%)
Dec 24, 2013	34.16	34.42	33.94	34.18	84,322	-0.05(-0.14%)
Dec 23, 2013	34.37	34.52	34.11	34.23	253,722	-0.07(-0.22%)
Dec 20, 2013	33.84	34.34	33.61	34.31	771,361	+0.76(+2.27%)
Dec 19, 2013	33.81	33.81	33.22	33.54	241,330	-0.29(-0.87%)
Dec 18, 2013	33.50	33.95	33.36	33.84	443,968	+0.29(+0.85%)
Dec 17, 2013	33.35	33.60	33.12	33.55	271,639	+0.23(+0.69%)
Dec 16, 2013	33.12	33.46	33.12	33.32	337,517	+0.30(+0.91%)
Dec 13, 2013	32.93	33.07	32.67	33.02	211,798	+0.13(+0.39%)
Dec 12, 2013	32.68	33.20	32.68	32.89	226,442	+0.31(+0.94%)
Dec 11, 2013	32.88	33.11	32.54	32.58	341,281	-0.35(-1.05%)
Dec 10, 2013	33.37	33.60	32.84	32.93	294,313	-0.27(-0.82%)
Dec 09, 2013	33.50	33.50	32.92	33.20	306,410	-0.13(-0.39%)
Dec 06, 2013	33.24	33.48	33.12	33.33	254,919	+0.42(+1.26%)
Dec 05, 2013	32.92	33.14	32.80	32.92	192,426	-0.01(-0.02%)
Dec 04, 2013	32.80	33.14	32.58	32.92	244,215	-0.04(-0.12%)
Dec 03, 2013	33.12	33.29	32.82	32.97	192,323	-0.18(-0.55%)
Dec 02, 2013	33.62	33.93	33.05	33.15	157,189	-0.40(-1.20%)
Nov 29, 2013	33.69	33.83	33.51	33.55	101,883	+0.05(+0.16%)
Nov 27, 2013	33.59	33.59	33.44	33.50	133,765	-0.14(-0.43%)
Nov 26, 2013	33.84	33.84	33.51	33.64	161,271	-0.16(-0.46%)
Nov 25, 2013	33.78	34.08	33.71	33.80	157,001	-0.02(-0.06%)
Nov 22, 2013	33.82	33.91	33.61	33.82	199,306	+0.01(+0.04%)
Nov 21, 2013	33.82	33.91	33.71	33.80	315,547	+0.10(+0.28%)
Nov 20, 2013	33.71	33.85	33.54	33.71	289,363	+0.02(+0.06%)
Nov 19, 2013	33.66	33.81	33.42	33.69	283,183	+0.01(+0.02%)
Nov 18, 2013	33.79	33.80	33.46	33.68	205,817	-0.08(-0.24%)
Nov 15, 2013	33.74	34.01	33.39	33.76	167,528	-0.05(-0.14%)
Nov 14, 2013	33.71	33.99	33.57	33.81	97,809	+0.16(+0.48%)
Nov 12, 2013	33.95	34.05	33.53	33.65	160,395	-0.32(-0.95%)
Nov 11, 2013	34.04	34.16	33.72	33.97	190,141	-0.03(-0.08%)
Nov 08, 2013	33.76	34.04	33.25	34.00	140,027	+0.19(+0.56%)
Nov 07, 2013	34.39	34.53	33.73	33.81	204,141	-0.52(-1.51%)
Nov 06, 2013	34.20	34.49	34.12	34.33	112,251	+0.25(+0.73%)
Nov 05, 2013	34.25	34.48	34.05	34.08	181,423	-0.24(-0.69%)
Nov 04, 2013	33.78	34.67	33.57	34.32	303,375	+0.59(+1.76%)
Nov 01, 2013	32.74	33.95	32.72	33.72	511,304	-0.35(-1.03%)
Oct 31, 2013	34.57	34.57	33.90	34.07	185,458	-0.42(-1.23%)
Oct 30, 2013	34.78	34.88	34.41	34.50	204,668	-0.18(-0.51%)
Oct 29, 2013	34.59	34.86	34.51	34.67	117,447	+0.09(+0.25%)
Oct 28, 2013	34.68	34.87	34.35	34.59	198,324	-0.13(-0.39%)
Oct 25, 2013	34.49	34.74	34.18	34.72	137,429	+0.36(+1.06%)
Oct 24, 2013	34.31	34.45	34.21	34.36	158,280	+0.00(+0.00%)
Oct 23, 2013	34.12	34.63	34.02	34.36	233,094	+0.18(+0.53%)
Oct 22, 2013	33.83	34.30	33.62	34.18	223,263	+0.37(+1.10%)
Oct 21, 2013	33.78	33.83	33.58	33.80	130,216	-0.03(-0.10%)
Oct 18, 2013	33.89	33.94	33.62	33.84	217,882	+0.24(+0.72%)
Oct 17, 2013	32.89	33.60	32.74	33.60	213,236	+0.62(+1.88%)
Oct 16, 2013	32.75	33.05	32.69	32.98	151,223	+0.38(+1.16%)
Oct 15, 2013	32.91	33.00	32.56	32.60	178,607	-0.49(-1.47%)
Oct 14, 2013	33.16	33.43	32.61	33.08	256,064	-0.15(-0.45%)
Oct 11, 2013	32.75	33.25	32.61	33.23	243,775	+0.36(+1.09%)
Oct 10, 2013	32.62	32.91	32.34	32.87	279,355	+0.61(+1.88%)
Oct 09, 2013	32.27	32.70	32.17	32.27	200,739	+0.11(+0.34%)
Oct 08, 2013	32.15	32.50	32.02	32.16	195,055	+0.07(+0.21%)
Oct 07, 2013	32.13	32.40	32.02	32.09	94,533	-0.22(-0.67%)
Oct 04, 2013	32.27	32.46	32.18	32.31	90,944	-0.03(-0.08%)
Oct 03, 2013	32.84	32.84	32.21	32.33	176,514	-0.61(-1.84%)
Oct 02, 2013	32.75	33.05	32.74	32.94	278,449	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.