FinancialContent is the trusted provider of stock market information to the media industry.
Fidelity Info Tech MSCI ETF (NY: FTEC)
61.41 USD  -2.78 (-4.33%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.20 32.27 32.06 32.15 65,760 +0.05(+0.16%)
Nov 26, 2014 31.88 32.10 32.10 32.10 79,400 +0.27(+0.85%)
Nov 25, 2014 31.84 31.95 31.80 31.83 178,823 +0.05(+0.15%)
Nov 24, 2014 31.67 31.79 31.60 31.78 100,367 +0.26(+0.83%)
Nov 21, 2014 31.79 31.80 31.46 31.52 116,546 +0.07(+0.22%)
Nov 20, 2014 31.19 31.47 31.08 31.45 94,307 +0.20(+0.64%)
Nov 19, 2014 31.52 31.52 31.11 31.25 185,451 -0.25(-0.79%)
Nov 18, 2014 31.42 31.54 31.38 31.50 125,227 +0.19(+0.61%)
Nov 17, 2014 31.39 31.44 31.18 31.31 92,557 -0.08(-0.26%)
Nov 14, 2014 31.25 31.41 31.20 31.39 73,463 +0.20(+0.64%)
Nov 13, 2014 31.17 31.32 31.10 31.19 110,429 +0.09(+0.29%)
Nov 12, 2014 30.99 31.13 30.92 31.10 93,286 +0.07(+0.23%)
Nov 11, 2014 31.05 31.05 30.90 31.03 94,283 +0.05(+0.16%)
Nov 10, 2014 30.92 31.03 30.84 30.98 80,551 +0.09(+0.29%)
Nov 07, 2014 30.95 30.95 30.73 30.89 72,150 +0.00(+0.00%)
Nov 06, 2014 30.94 30.94 30.71 30.89 147,986 +0.05(+0.16%)
Nov 05, 2014 31.05 31.06 30.74 30.84 131,480 +0.05(+0.16%)
Nov 04, 2014 30.78 30.88 30.59 30.79 103,290 +0.02(+0.07%)
Nov 03, 2014 30.77 30.86 30.64 30.77 210,843 +0.10(+0.33%)
Oct 31, 2014 30.55 30.67 30.50 30.67 150,086 +0.56(+1.86%)
Oct 30, 2014 29.97 30.16 29.85 30.11 386,480 +0.12(+0.40%)
Oct 29, 2014 30.13 30.13 29.82 29.99 68,830 -0.07(-0.23%)
Oct 28, 2014 29.77 30.06 29.72 30.06 117,948 +0.47(+1.59%)
Oct 27, 2014 29.59 29.60 29.60 29.59 107,766 -0.01(-0.03%)
Oct 24, 2014 29.42 29.61 29.35 29.60 173,401 +0.23(+0.78%)
Oct 23, 2014 29.25 29.52 29.17 29.37 132,430 +0.46(+1.59%)
Oct 22, 2014 29.26 29.31 28.90 28.91 91,931 -0.21(-0.72%)
Oct 21, 2014 28.81 29.12 28.77 29.12 255,829 +0.62(+2.18%)
Oct 20, 2014 28.22 28.51 28.02 28.50 668,696 +0.16(+0.56%)
Oct 17, 2014 28.45 28.54 28.18 28.34 77,814 +0.36(+1.29%)
Oct 16, 2014 27.68 28.12 27.50 27.98 79,126 -0.10(-0.36%)
Oct 15, 2014 27.91 28.20 27.42 28.08 154,201 -0.15(-0.53%)
Oct 14, 2014 28.30 28.56 28.17 28.23 75,647 +0.11(+0.39%)
Oct 13, 2014 28.45 28.70 28.10 28.12 161,394 -0.36(-1.26%)
Oct 10, 2014 29.20 29.22 28.47 28.48 157,327 -0.90(-3.07%)
Oct 09, 2014 29.90 29.90 29.32 29.38 77,513 -0.50(-1.67%)
Oct 08, 2014 29.41 29.90 29.10 29.88 52,652 +0.53(+1.81%)
Oct 07, 2014 29.73 29.73 29.33 29.35 120,235 -0.47(-1.58%)
Oct 06, 2014 30.06 30.06 29.76 29.82 67,836 -0.06(-0.20%)
Oct 03, 2014 29.80 29.93 29.70 29.88 130,539 +0.26(+0.88%)
Oct 02, 2014 29.57 29.69 29.22 29.62 162,580 +0.05(+0.17%)
Oct 01, 2014 30.03 30.03 29.50 29.57 260,993 -0.52(-1.73%)
Sep 30, 2014 30.15 30.22 29.98 30.09 90,046 +0.05(+0.17%)
Sep 29, 2014 29.79 30.10 29.70 30.04 314,099 -0.02(-0.07%)
Sep 26, 2014 29.76 30.09 29.76 30.06 63,405 +0.34(+1.14%)
Sep 25, 2014 30.32 30.32 29.71 29.72 121,322 -0.66(-2.17%)
Sep 24, 2014 30.15 30.39 30.04 30.38 38,930 +0.23(+0.76%)
Sep 23, 2014 30.15 30.30 30.08 30.15 68,434 -0.10(-0.33%)
Sep 22, 2014 30.50 30.51 30.18 30.25 83,246 -0.28(-0.92%)
Sep 19, 2014 30.77 30.77 30.42 30.53 56,575 -0.22(-0.71%)
Sep 18, 2014 30.65 30.76 30.64 30.75 50,040 +0.20(+0.67%)
Sep 17, 2014 30.53 30.67 30.39 30.54 52,757 +0.02(+0.08%)
Sep 16, 2014 30.23 30.54 30.07 30.52 57,383 +0.23(+0.76%)
Sep 15, 2014 30.63 30.63 30.22 30.29 223,681 -0.28(-0.92%)
Sep 12, 2014 30.71 30.71 30.50 30.57 36,433 -0.11(-0.36%)
Sep 11, 2014 30.54 30.70 30.47 30.68 36,116 +0.05(+0.16%)
Sep 10, 2014 30.44 30.67 30.38 30.63 435,602 +0.24(+0.79%)
Sep 09, 2014 30.66 30.79 30.35 30.39 80,887 -0.24(-0.78%)
Sep 08, 2014 30.58 30.73 30.51 30.63 61,670 +0.09(+0.29%)
Sep 05, 2014 30.45 30.56 30.37 30.54 44,231 +0.16(+0.53%)
Sep 04, 2014 30.49 30.63 30.30 30.38 77,860 -0.03(-0.10%)
Sep 03, 2014 30.81 30.81 30.37 30.41 111,615 -0.23(-0.75%)
Sep 02, 2014 30.70 30.70 30.50 30.64 284,721 +0.08(+0.26%)
Aug 29, 2014 30.49 30.56 30.56 30.56 119,600 +0.18(+0.60%)
Aug 28, 2014 30.31 30.44 30.27 30.38 71,229 -0.07(-0.23%)
Aug 27, 2014 30.53 30.53 30.37 30.45 56,819 -0.06(-0.20%)
Aug 26, 2014 30.49 30.54 30.44 30.51 109,381 +0.08(+0.26%)
Aug 25, 2014 30.68 30.68 30.38 30.43 363,211 -0.02(-0.07%)
Aug 22, 2014 30.48 30.49 30.35 30.45 66,060 +0.03(+0.10%)
Aug 21, 2014 30.41 30.45 30.31 30.42 65,946 +0.15(+0.50%)
Aug 20, 2014 30.35 30.35 30.20 30.27 112,166 +0.00(+0.00%)
Aug 19, 2014 30.23 30.28 30.10 30.27 74,957 +0.22(+0.73%)
Aug 18, 2014 29.93 30.06 29.86 30.05 129,099 +0.32(+1.08%)
Aug 15, 2014 29.88 29.88 29.53 29.73 51,737 +0.02(+0.07%)
Aug 14, 2014 29.71 29.71 29.62 29.71 70,130 +0.04(+0.13%)
Aug 13, 2014 29.44 29.65 29.41 29.67 77,385 +0.35(+1.19%)
Aug 12, 2014 29.39 29.44 29.21 29.32 48,460 -0.10(-0.34%)
Aug 11, 2014 29.31 29.48 29.27 29.42 90,249 +0.21(+0.72%)
Aug 08, 2014 29.03 29.16 28.92 29.21 104,867 +0.20(+0.69%)
Aug 07, 2014 29.29 29.31 28.92 29.01 58,605 -0.11(-0.38%)
Aug 06, 2014 29.00 29.27 28.92 29.12 425,524 -0.05(-0.17%)
Aug 05, 2014 29.29 29.34 29.04 29.17 54,343 -0.22(-0.75%)
Aug 04, 2014 29.25 29.48 29.14 29.39 139,454 +0.19(+0.65%)
Aug 01, 2014 29.33 29.40 29.00 29.20 113,379 -0.13(-0.44%)
Jul 31, 2014 29.79 29.79 29.31 29.33 78,800 -0.58(-1.94%)
Jul 30, 2014 29.93 29.99 29.80 29.91 84,012 +0.11(+0.37%)
Jul 29, 2014 30.06 30.06 29.80 29.80 148,707 -0.12(-0.40%)
Jul 28, 2014 29.90 29.98 29.66 29.92 254,593 +0.06(+0.20%)
Jul 25, 2014 29.99 29.99 29.75 29.86 52,432 -0.14(-0.47%)
Jul 24, 2014 30.07 30.07 29.92 30.00 74,573 +0.04(+0.13%)
Jul 23, 2014 30.05 30.06 29.88 29.96 62,619 +0.03(+0.10%)
Jul 22, 2014 29.88 29.96 29.80 29.93 188,776 +0.24(+0.81%)
Jul 21, 2014 29.61 29.74 29.53 29.69 47,790 +0.01(+0.03%)
Jul 18, 2014 29.69 29.71 29.44 29.68 48,317 +0.38(+1.30%)
Jul 17, 2014 29.70 29.71 29.21 29.30 68,672 -0.38(-1.28%)
Jul 16, 2014 29.75 29.77 29.61 29.68 65,253 +0.23(+0.78%)
Jul 15, 2014 29.72 29.72 29.27 29.45 53,850 -0.09(-0.30%)
Jul 14, 2014 29.54 29.61 29.45 29.54 59,519 +0.24(+0.82%)
Jul 11, 2014 29.27 29.33 29.18 29.30 32,895 +0.08(+0.27%)
Jul 10, 2014 29.03 29.34 28.82 29.22 36,048 -0.07(-0.24%)
Jul 09, 2014 29.29 29.34 29.16 29.29 27,956 +0.09(+0.31%)
Jul 08, 2014 29.52 29.52 29.03 29.20 84,780 -0.36(-1.22%)
Jul 07, 2014 29.60 29.62 29.47 29.56 52,479 -0.04(-0.14%)
Jul 03, 2014 29.56 29.60 29.60 29.60 28,500 +0.15(+0.51%)
Jul 02, 2014 29.54 29.55 29.44 29.45 81,633 -0.06(-0.20%)
Jul 01, 2014 29.21 29.60 29.18 29.51 59,464 +0.34(+1.17%)
Jun 30, 2014 29.19 29.25 29.10 29.17 50,211 +0.08(+0.27%)
Jun 27, 2014 28.91 29.09 28.91 29.09 34,322 +0.15(+0.52%)
Jun 26, 2014 29.07 29.07 28.75 28.94 21,095 -0.04(-0.14%)
Jun 25, 2014 28.75 29.00 28.75 28.98 709,490 +0.17(+0.59%)
Jun 24, 2014 29.03 29.15 28.76 28.81 59,385 -0.17(-0.59%)
Jun 23, 2014 28.85 28.98 28.84 28.98 207,117 +0.11(+0.38%)
Jun 20, 2014 28.96 28.96 28.82 28.87 43,817 -0.12(-0.41%)
Jun 19, 2014 29.15 29.15 28.89 28.99 35,154 -0.10(-0.34%)
Jun 18, 2014 29.03 29.09 28.83 29.09 55,409 +0.14(+0.48%)
Jun 17, 2014 28.88 29.01 28.80 28.95 74,470 +0.11(+0.38%)
Jun 16, 2014 28.76 28.89 28.70 28.84 36,697 +0.04(+0.14%)
Jun 13, 2014 28.85 28.85 28.65 28.80 87,157 +0.18(+0.63%)
Jun 12, 2014 29.30 29.30 28.53 28.62 46,914 -0.25(-0.87%)
Jun 11, 2014 28.80 28.93 28.77 28.87 131,702 -0.03(-0.10%)
Jun 10, 2014 28.96 28.96 28.82 28.90 51,134 +0.15(+0.52%)
Jun 06, 2014 28.71 28.76 28.67 28.75 54,675 +0.15(+0.52%)
Jun 05, 2014 28.46 28.62 28.29 28.60 54,450 +0.26(+0.92%)
Jun 04, 2014 28.26 28.38 28.16 28.34 43,786 +0.06(+0.21%)
Jun 03, 2014 28.22 28.32 28.14 28.28 153,487 -0.01(-0.03%)
Jun 02, 2014 28.45 28.45 28.17 28.29 42,704 -0.07(-0.25%)
May 30, 2014 28.42 28.42 28.21 28.36 119,366 -0.02(-0.07%)
May 29, 2014 28.34 28.38 28.27 28.38 45,397 +0.15(+0.53%)
May 28, 2014 28.24 28.31 28.17 28.23 1,182,341 -0.05(-0.18%)
May 27, 2014 28.10 28.28 28.08 28.28 59,097 +0.29(+1.04%)
May 23, 2014 27.72 27.99 27.99 27.99 34,700 +0.19(+0.68%)
May 22, 2014 27.66 27.82 27.62 27.80 29,203 +0.14(+0.50%)
May 21, 2014 27.48 27.66 27.48 27.66 35,455 +0.24(+0.88%)
May 20, 2014 27.64 27.64 27.34 27.42 22,344 -0.20(-0.72%)
May 19, 2014 27.36 27.64 27.36 27.62 23,540 +0.26(+0.95%)
May 16, 2014 27.25 27.36 27.05 27.36 24,881 +0.16(+0.59%)
May 15, 2014 27.39 27.43 27.03 27.20 44,321 -0.18(-0.66%)
May 14, 2014 27.55 27.55 27.36 27.38 165,431 -0.19(-0.69%)
May 13, 2014 27.58 27.68 27.51 27.57 93,844 +0.02(+0.07%)
May 12, 2014 27.21 27.59 27.21 27.55 68,719 +0.43(+1.59%)
May 09, 2014 27.05 27.12 26.88 27.12 32,108 +0.09(+0.33%)
May 08, 2014 27.00 27.36 26.92 27.03 32,002 -0.01(-0.04%)
May 07, 2014 27.13 27.14 26.73 27.04 44,801 -0.10(-0.37%)
May 06, 2014 27.36 27.40 27.13 27.14 30,505 -0.30(-1.09%)
May 05, 2014 27.18 27.45 27.15 27.44 32,911 +0.06(+0.22%)
May 02, 2014 27.43 27.49 27.34 27.38 32,279 -0.03(-0.11%)
May 01, 2014 27.36 27.59 27.32 27.41 46,168 +0.02(+0.07%)
Apr 30, 2014 27.25 27.44 27.18 27.39 1,278,889 +0.07(+0.26%)
Apr 29, 2014 27.21 27.35 27.12 27.32 110,462 +0.25(+0.92%)
Apr 28, 2014 27.06 27.25 26.73 27.07 32,097 +0.15(+0.56%)
Apr 25, 2014 27.28 27.29 26.90 26.92 53,998 -0.46(-1.68%)
Apr 24, 2014 27.63 27.63 27.25 27.38 38,363 +0.21(+0.77%)
Apr 23, 2014 27.32 27.32 27.16 27.17 28,339 -0.23(-0.84%)
Apr 22, 2014 27.33 27.47 27.21 27.40 48,403 +0.15(+0.55%)
Apr 21, 2014 27.20 27.27 27.11 27.25 28,102 +0.11(+0.41%)
Apr 17, 2014 27.04 27.14 27.14 27.14 98,000 +0.00(+0.00%)
Apr 16, 2014 27.01 27.15 26.86 27.14 26,722 +0.28(+1.04%)
Apr 15, 2014 26.86 26.94 26.36 26.86 208,728 +0.16(+0.60%)
Apr 14, 2014 26.66 26.85 26.54 26.70 50,102 +0.20(+0.75%)
Apr 11, 2014 26.69 26.86 26.44 26.50 90,825 -0.37(-1.38%)
Apr 10, 2014 27.61 27.62 26.80 26.87 62,593 -0.71(-2.57%)
Apr 09, 2014 27.17 27.60 27.17 27.58 46,454 +0.44(+1.62%)
Apr 08, 2014 26.84 27.18 26.84 27.14 39,932 +0.23(+0.85%)
Apr 07, 2014 26.98 27.18 26.75 26.91 126,995 -0.24(-0.88%)
Apr 04, 2014 27.98 27.98 27.09 27.15 76,288 -0.66(-2.37%)
Apr 03, 2014 28.16 28.16 27.73 27.81 129,795 -0.23(-0.82%)
Apr 02, 2014 28.15 28.15 27.93 28.04 31,200 +0.02(+0.07%)
Apr 01, 2014 27.77 28.02 27.73 28.02 47,659 +0.37(+1.34%)
Mar 31, 2014 27.59 27.74 27.54 27.65 55,704 +0.28(+1.02%)
Mar 28, 2014 27.36 27.60 27.30 27.37 31,879 +0.11(+0.40%)
Mar 27, 2014 27.45 27.45 27.16 27.26 63,685 -0.17(-0.62%)
Mar 26, 2014 28.00 28.01 27.42 27.43 65,000 -0.40(-1.44%)
Mar 25, 2014 27.83 27.97 27.61 27.83 27,168 +0.15(+0.54%)
Mar 24, 2014 27.93 27.96 27.45 27.68 63,910 -0.13(-0.47%)
Mar 21, 2014 28.12 28.15 27.77 27.81 43,573 -0.25(-0.89%)
Mar 20, 2014 27.91 28.13 27.80 28.06 53,067 +0.17(+0.61%)
Mar 19, 2014 28.09 28.09 27.80 27.89 47,331 -0.14(-0.50%)
Mar 18, 2014 27.72 28.05 27.69 28.03 33,463 +0.42(+1.52%)
Mar 17, 2014 27.42 27.69 27.42 27.61 42,919 +0.31(+1.14%)
Mar 14, 2014 27.45 27.50 27.28 27.30 51,693 -0.14(-0.51%)
Mar 13, 2014 28.03 28.03 27.38 27.44 58,275 -0.43(-1.54%)
Mar 12, 2014 27.73 27.87 27.55 27.87 37,039 +0.08(+0.29%)
Mar 11, 2014 27.98 28.03 27.72 27.79 22,671 -0.09(-0.32%)
Mar 10, 2014 28.04 28.04 27.81 27.88 73,235 -0.05(-0.18%)
Mar 07, 2014 28.19 28.19 27.87 27.93 34,656 -0.13(-0.46%)
Mar 06, 2014 28.17 28.17 28.03 28.06 44,020 -0.01(-0.04%)
Mar 05, 2014 28.10 28.11 28.00 28.07 43,110 +0.04(+0.15%)
Mar 04, 2014 27.92 28.06 27.90 28.03 51,611 +0.47(+1.70%)
Mar 03, 2014 27.60 27.64 27.32 27.56 93,220 -0.21(-0.76%)
Feb 28, 2014 27.92 27.99 27.56 27.77 49,249 -0.09(-0.32%)
Feb 27, 2014 27.71 27.89 27.67 27.86 43,412 +0.19(+0.69%)
Feb 26, 2014 27.73 27.79 27.59 27.67 50,102 +0.08(+0.29%)
Feb 25, 2014 27.75 27.75 27.51 27.59 52,322 -0.12(-0.43%)
Feb 24, 2014 27.58 27.80 27.55 27.71 97,595 +0.16(+0.58%)
Feb 21, 2014 27.72 27.73 27.53 27.55 103,420 -0.05(-0.18%)
Feb 20, 2014 27.41 27.62 27.39 27.60 86,909 +0.14(+0.51%)
Feb 19, 2014 27.57 27.68 27.44 27.46 86,789 -0.15(-0.54%)
Feb 18, 2014 27.57 27.66 27.49 27.61 99,647 +0.09(+0.33%)
Feb 14, 2014 27.45 27.52 27.52 27.52 46,100 +0.07(+0.26%)
Feb 13, 2014 27.10 27.45 27.04 27.45 69,947 +0.25(+0.92%)
Feb 12, 2014 27.18 27.26 27.12 27.20 96,081 +0.10(+0.37%)
Feb 11, 2014 26.84 27.15 26.84 27.10 111,032 +0.29(+1.08%)
Feb 10, 2014 26.76 26.81 26.72 26.81 45,147 +0.09(+0.33%)
Feb 07, 2014 26.54 26.73 26.43 26.72 87,319 +0.40(+1.52%)
Feb 06, 2014 26.09 26.34 26.09 26.32 25,964 +0.31(+1.20%)
Feb 05, 2014 26.02 26.09 25.73 26.01 83,147 -0.02(-0.08%)
Feb 04, 2014 26.04 26.10 25.88 26.03 94,199 +0.15(+0.58%)
Feb 03, 2014 26.47 26.50 25.83 25.88 263,339 -0.60(-2.27%)
Jan 31, 2014 26.30 26.56 26.26 26.48 44,740 -0.02(-0.08%)
Jan 30, 2014 26.60 26.60 26.30 26.50 58,323 +0.44(+1.69%)
Jan 29, 2014 26.22 26.26 26.01 26.06 68,627 -0.25(-0.93%)
Jan 28, 2014 26.23 26.33 26.10 26.30 88,827 -0.11(-0.40%)
Jan 27, 2014 26.79 26.79 26.25 26.41 96,250 -0.29(-1.10%)
Jan 24, 2014 27.24 27.24 26.70 26.70 113,354 -0.57(-2.07%)
Jan 23, 2014 27.37 27.37 27.11 27.27 78,256 -0.15(-0.55%)
Jan 22, 2014 27.39 27.42 27.32 27.42 54,238 +0.07(+0.26%)
Jan 21, 2014 27.38 27.44 27.20 27.35 75,928 +0.11(+0.40%)
Jan 17, 2014 27.39 27.24 27.24 27.24 140,900 -0.17(-0.62%)
Jan 16, 2014 27.49 27.49 27.35 27.41 241,217 +0.01(+0.04%)
Jan 15, 2014 27.09 27.45 27.15 27.40 119,064 +0.31(+1.14%)
Jan 14, 2014 26.68 27.12 26.68 27.09 63,413 +0.52(+1.96%)
Jan 13, 2014 26.92 27.00 26.50 26.57 132,757 -0.33(-1.23%)
Jan 10, 2014 26.95 26.97 26.76 26.90 41,804 +0.06(+0.22%)
Jan 09, 2014 27.09 27.09 26.76 26.84 76,454 -0.12(-0.45%)
Jan 08, 2014 26.96 27.01 26.90 26.96 72,602 +0.03(+0.11%)
Jan 07, 2014 26.84 26.97 26.75 26.93 60,420 +0.24(+0.90%)
Jan 06, 2014 26.81 26.81 26.61 26.69 86,583 -0.07(-0.26%)
Jan 03, 2014 26.92 26.92 26.69 26.76 71,278 -0.06(-0.22%)
Jan 02, 2014 27.05 27.05 26.77 26.82 62,859 -0.27(-1.00%)
Dec 31, 2013 27.01 27.09 27.09 27.09 73,700 +0.17(+0.63%)
Dec 30, 2013 26.96 26.96 26.83 26.92 67,560 -0.02(-0.07%)
Dec 27, 2013 27.14 27.14 26.94 26.94 59,400 -0.05(-0.19%)
Dec 26, 2013 27.02 27.02 26.95 26.99 73,795 +0.08(+0.30%)
Dec 24, 2013 26.93 26.94 26.87 26.91 38,065 +0.04(+0.15%)
Dec 23, 2013 26.78 27.23 26.70 26.87 106,647 +0.26(+0.98%)
Dec 20, 2013 26.34 26.61 26.31 26.61 66,429 +0.31(+1.18%)
Dec 19, 2013 26.29 26.32 26.20 26.30 57,501 +0.03(+0.11%)
Dec 18, 2013 26.10 26.27 25.75 26.27 83,404 +0.19(+0.73%)
Dec 17, 2013 26.10 26.13 26.02 26.08 39,043 +0.04(+0.15%)
Dec 16, 2013 25.94 26.08 25.89 26.04 79,745 +0.22(+0.85%)
Dec 13, 2013 25.82 25.90 25.77 25.82 27,293 +0.02(+0.08%)
Dec 12, 2013 25.98 25.98 25.80 25.80 32,512 -0.12(-0.46%)
Dec 11, 2013 26.28 26.28 25.90 25.92 57,867 -0.30(-1.15%)
Dec 10, 2013 26.23 26.25 26.15 26.22 41,401 -0.01(-0.03%)
Dec 09, 2013 26.30 26.30 26.20 26.23 62,291 +0.07(+0.29%)
Dec 06, 2013 26.18 26.21 26.08 26.16 47,180 +0.16(+0.60%)
Dec 05, 2013 26.13 26.13 25.96 26.00 25,411 +0.00(+0.00%)
Dec 04, 2013 25.92 26.06 25.84 26.00 60,390 +0.08(+0.31%)
Dec 03, 2013 25.86 25.98 25.83 25.92 34,792 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.