Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.84	37.20	36.83	37.09	48,361	+0.27(+0.74%)
Nov 26, 2014	36.71	36.82	36.82	36.82	57,638	+0.11(+0.30%)
Nov 25, 2014	36.63	36.74	36.58	36.71	55,117	+0.09(+0.24%)
Nov 24, 2014	36.76	36.82	36.62	36.62	66,474	-0.02(-0.04%)
Nov 21, 2014	36.71	36.82	36.58	36.64	34,743	+0.11(+0.29%)
Nov 20, 2014	36.46	36.59	36.46	36.53	54,982	-0.11(-0.30%)
Nov 19, 2014	36.45	36.66	36.45	36.64	111,277	+0.16(+0.43%)
Nov 18, 2014	36.32	36.54	36.32	36.49	34,841	+0.19(+0.53%)
Nov 17, 2014	36.10	36.32	36.10	36.30	13,750	+0.12(+0.34%)
Nov 14, 2014	36.26	36.28	36.16	36.17	37,277	-0.17(-0.47%)
Nov 13, 2014	36.12	36.55	36.12	36.34	76,356	+0.20(+0.56%)
Nov 12, 2014	36.04	36.22	35.96	36.14	75,268	-0.13(-0.36%)
Nov 11, 2014	36.19	36.31	36.19	36.27	18,679	+0.14(+0.39%)
Nov 10, 2014	36.06	36.18	36.06	36.13	66,053	+0.18(+0.50%)
Nov 07, 2014	35.89	35.98	35.76	35.95	34,590	-0.01(-0.03%)
Nov 06, 2014	36.01	36.06	35.85	35.96	11,019	+0.02(+0.07%)
Nov 05, 2014	35.92	36.03	35.85	35.94	39,211	+0.22(+0.61%)
Nov 04, 2014	35.57	35.77	35.52	35.72	101,434	+0.06(+0.18%)
Nov 03, 2014	35.65	35.67	35.54	35.65	54,035	-0.15(-0.41%)
Oct 31, 2014	35.65	35.80	35.65	35.80	32,367	+0.38(+1.08%)
Oct 30, 2014	35.13	35.54	35.13	35.42	12,312	+0.16(+0.45%)
Oct 29, 2014	35.32	35.45	35.13	35.26	40,124	-0.04(-0.12%)
Oct 28, 2014	35.17	35.30	35.12	35.30	11,733	+0.32(+0.91%)
Oct 27, 2014	34.78	34.85	34.85	34.98	46,349	+0.14(+0.39%)
Oct 24, 2014	34.74	34.92	34.70	34.85	14,021	+0.18(+0.52%)
Oct 23, 2014	34.91	34.91	34.64	34.67	98,835	+0.02(+0.05%)
Oct 22, 2014	34.65	34.88	34.61	34.65	141,264	-0.09(-0.26%)
Oct 21, 2014	34.64	34.78	34.46	34.74	77,902	+0.11(+0.33%)
Oct 20, 2014	34.14	34.63	34.14	34.63	26,977	+0.39(+1.14%)
Oct 17, 2014	34.10	34.25	33.91	34.24	50,275	+0.48(+1.43%)
Oct 16, 2014	33.47	33.86	33.38	33.75	62,510	-0.28(-0.83%)
Oct 15, 2014	34.12	34.13	33.54	34.04	39,738	-0.21(-0.62%)
Oct 14, 2014	34.39	34.48	34.19	34.25	142,051	-0.09(-0.26%)
Oct 13, 2014	34.68	34.76	34.33	34.34	83,260	-0.29(-0.84%)
Oct 10, 2014	34.65	34.91	34.63	34.63	52,874	-0.08(-0.24%)
Oct 09, 2014	35.15	35.24	34.69	34.71	58,109	-0.52(-1.48%)
Oct 08, 2014	34.62	35.24	34.62	35.23	379,841	+0.57(+1.65%)
Oct 07, 2014	34.81	34.89	34.65	34.66	18,366	-0.27(-0.77%)
Oct 06, 2014	34.93	34.93	34.71	34.93	47,659	+0.13(+0.37%)
Oct 03, 2014	34.67	34.84	34.67	34.80	27,884	+0.14(+0.41%)
Oct 02, 2014	34.66	34.71	34.46	34.66	40,261	+0.02(+0.06%)
Oct 01, 2014	34.74	34.82	34.63	34.64	33,921	-0.36(-1.04%)
Sep 30, 2014	35.02	35.09	34.85	35.00	11,833	+0.04(+0.13%)
Sep 29, 2014	34.89	34.96	34.70	34.96	16,677	-0.16(-0.46%)
Sep 26, 2014	34.90	35.16	34.90	35.12	39,943	+0.10(+0.28%)
Sep 25, 2014	35.36	35.36	34.98	35.02	16,111	-0.48(-1.35%)
Sep 24, 2014	35.15	35.50	35.15	35.50	10,412	+0.32(+0.92%)
Sep 23, 2014	35.35	35.35	35.18	35.18	20,985	-0.38(-1.07%)
Sep 22, 2014	35.59	35.62	35.46	35.56	42,923	-0.12(-0.33%)
Sep 19, 2014	35.71	35.74	35.61	35.68	14,863	+0.01(+0.04%)
Sep 18, 2014	35.59	35.68	35.59	35.66	39,001	+0.09(+0.25%)
Sep 17, 2014	35.74	35.74	35.57	35.57	9,039	-0.21(-0.60%)
Sep 16, 2014	35.56	35.87	35.56	35.79	15,965	+0.18(+0.52%)
Sep 15, 2014	35.46	35.61	35.46	35.60	16,203	+0.25(+0.71%)
Sep 12, 2014	35.55	35.55	35.31	35.35	14,479	-0.18(-0.49%)
Sep 11, 2014	35.63	35.63	35.46	35.53	22,190	-0.12(-0.34%)
Sep 10, 2014	35.56	35.69	35.47	35.65	11,881	+0.17(+0.48%)
Sep 09, 2014	35.63	35.63	35.47	35.47	19,083	-0.15(-0.43%)
Sep 08, 2014	35.77	35.77	35.58	35.63	10,329	-0.24(-0.66%)
Sep 05, 2014	35.73	35.91	35.73	35.87	21,920	+0.12(+0.33%)
Sep 04, 2014	35.90	35.92	35.75	35.75	15,930	-0.04(-0.10%)
Sep 03, 2014	35.83	35.88	35.74	35.78	25,957	+0.08(+0.22%)
Sep 02, 2014	35.67	35.82	35.66	35.70	79,203	+0.05(+0.13%)
Aug 29, 2014	35.69	35.65	35.65	35.65	36,588	-0.05(-0.13%)
Aug 28, 2014	35.66	35.73	35.63	35.70	17,406	-0.02(-0.06%)
Aug 27, 2014	35.71	36.03	35.66	35.72	24,965	-0.03(-0.08%)
Aug 26, 2014	35.71	35.84	35.71	35.75	43,650	-0.04(-0.10%)
Aug 25, 2014	35.74	35.77	35.68	35.79	56,433	+0.27(+0.76%)
Aug 22, 2014	35.69	35.69	35.47	35.51	33,934	-0.19(-0.53%)
Aug 21, 2014	35.64	35.78	35.61	35.70	25,787	+0.12(+0.34%)
Aug 20, 2014	35.56	35.65	35.53	35.58	22,028	-0.09(-0.24%)
Aug 19, 2014	35.71	35.71	35.55	35.67	39,266	+0.06(+0.17%)
Aug 18, 2014	35.53	35.65	35.53	35.61	18,970	+0.24(+0.68%)
Aug 15, 2014	35.51	35.57	35.23	35.37	11,314	+0.06(+0.18%)
Aug 14, 2014	35.29	35.35	35.26	35.30	21,271	+0.15(+0.43%)
Aug 13, 2014	35.19	35.21	34.96	35.15	97,842	+0.12(+0.34%)
Aug 12, 2014	35.04	35.12	34.92	35.03	65,013	-0.05(-0.14%)
Aug 11, 2014	34.95	35.12	34.85	35.08	28,157	+0.26(+0.74%)
Aug 08, 2014	34.62	34.86	34.54	34.82	164,984	+0.20(+0.56%)
Aug 07, 2014	34.95	35.01	34.59	34.62	43,419	-0.19(-0.55%)
Aug 06, 2014	34.32	34.82	34.23	34.82	23,276	+0.16(+0.47%)
Aug 05, 2014	34.76	34.81	34.55	34.65	129,702	-0.12(-0.34%)
Aug 04, 2014	34.88	34.88	34.60	34.77	23,794	+0.06(+0.17%)
Aug 01, 2014	34.44	34.82	34.44	34.71	159,754	+0.09(+0.27%)
Jul 31, 2014	34.99	34.99	34.62	34.62	76,010	-0.65(-1.86%)
Jul 30, 2014	35.53	35.53	35.24	35.27	30,844	-0.29(-0.82%)
Jul 29, 2014	35.87	35.87	35.57	35.57	15,677	-0.10(-0.27%)
Jul 28, 2014	35.83	35.89	35.60	35.66	27,744	-0.05(-0.13%)
Jul 25, 2014	35.91	35.91	35.68	35.71	27,586	-0.27(-0.76%)
Jul 24, 2014	35.97	36.03	35.95	35.98	27,586	+0.03(+0.09%)
Jul 23, 2014	35.95	36.03	35.95	35.95	17,990	+0.02(+0.04%)
Jul 22, 2014	35.94	36.03	35.91	35.93	38,324	-0.00(-0.01%)
Jul 21, 2014	35.85	36.01	35.84	35.94	38,723	-0.13(-0.35%)
Jul 18, 2014	35.94	36.10	35.77	36.06	62,487	+0.26(+0.71%)
Jul 17, 2014	35.97	36.10	35.75	35.81	20,990	-0.22(-0.62%)
Jul 16, 2014	36.02	36.07	35.99	36.03	12,775	+0.11(+0.31%)
Jul 15, 2014	36.07	36.09	35.90	35.92	27,368	-0.30(-0.82%)
Jul 14, 2014	36.25	36.25	36.17	36.22	38,199	+0.20(+0.54%)
Jul 11, 2014	35.89	36.02	35.87	36.02	39,728	+0.05(+0.13%)
Jul 10, 2014	35.88	35.99	35.81	35.97	32,676	-0.19(-0.52%)
Jul 09, 2014	36.10	36.18	36.03	36.16	25,734	+0.16(+0.45%)
Jul 08, 2014	36.07	36.14	36.00	36.00	42,489	-0.12(-0.32%)
Jul 07, 2014	36.10	36.18	36.10	36.11	26,448	-0.15(-0.41%)
Jul 03, 2014	36.14	36.26	36.26	36.26	31,575	+0.19(+0.52%)
Jul 02, 2014	36.12	36.12	36.00	36.08	447,461	+0.03(+0.09%)
Jul 01, 2014	36.01	36.09	35.91	36.05	46,817	+0.18(+0.50%)
Jun 30, 2014	35.75	35.97	35.75	35.87	63,540	+0.05(+0.14%)
Jun 27, 2014	35.69	35.81	35.64	35.81	31,082	+0.05(+0.14%)
Jun 26, 2014	35.72	35.77	35.60	35.77	20,434	-0.06(-0.16%)
Jun 25, 2014	35.68	35.85	35.68	35.82	29,227	-0.06(-0.17%)
Jun 24, 2014	35.97	36.01	35.84	35.88	23,576	-0.16(-0.44%)
Jun 23, 2014	36.20	36.20	35.94	36.04	33,013	-0.16(-0.44%)
Jun 20, 2014	36.25	36.25	36.10	36.20	31,696	+0.03(+0.09%)
Jun 19, 2014	36.15	36.23	36.13	36.17	20,392	+0.13(+0.36%)
Jun 18, 2014	35.69	36.04	35.69	36.04	48,153	+0.32(+0.89%)
Jun 17, 2014	35.69	35.76	35.61	35.72	61,138	-0.04(-0.10%)
Jun 16, 2014	35.69	35.76	35.64	35.75	60,506	+0.15(+0.41%)
Jun 13, 2014	35.69	35.73	35.58	35.61	28,675	-0.05(-0.13%)
Jun 12, 2014	35.86	35.88	35.64	35.65	20,907	-0.17(-0.47%)
Jun 11, 2014	35.83	35.91	35.75	35.82	17,757	-0.06(-0.17%)
Jun 10, 2014	35.80	35.89	35.76	35.88	17,295	+0.06(+0.17%)
Jun 06, 2014	35.67	35.82	35.67	35.82	43,658	+0.02(+0.04%)
Jun 05, 2014	35.78	35.84	35.67	35.81	58,252	+0.08(+0.23%)
Jun 04, 2014	35.63	35.73	35.59	35.73	20,846	+0.02(+0.05%)
Jun 03, 2014	35.74	35.74	35.63	35.71	71,721	-0.04(-0.10%)
Jun 02, 2014	35.82	35.82	35.67	35.75	65,240	-0.02(-0.05%)
May 30, 2014	35.61	35.81	35.61	35.76	69,173	+0.13(+0.35%)
May 29, 2014	35.53	35.66	35.53	35.64	73,092	+0.24(+0.67%)
May 28, 2014	35.45	35.47	35.35	35.40	68,995	-0.12(-0.33%)
May 27, 2014	35.63	35.63	35.44	35.52	142,791	-0.00(-0.01%)
May 23, 2014	35.50	35.52	35.52	35.52	64,733	-0.05(-0.13%)
May 22, 2014	35.63	35.63	35.47	35.57	27,936	+0.04(+0.12%)
May 21, 2014	35.39	35.57	35.34	35.53	14,624	+0.16(+0.44%)
May 20, 2014	35.53	35.53	35.34	35.37	40,261	-0.19(-0.53%)
May 19, 2014	35.67	35.67	35.49	35.56	68,746	-0.10(-0.28%)
May 16, 2014	35.55	35.66	35.49	35.66	31,472	+0.31(+0.87%)
May 15, 2014	35.49	35.58	35.34	35.35	111,135	-0.14(-0.39%)
May 14, 2014	35.65	35.65	35.43	35.49	21,199	-0.03(-0.08%)
May 13, 2014	35.45	35.60	35.45	35.52	25,060	-0.03(-0.09%)
May 12, 2014	35.45	35.62	35.41	35.55	63,149	+0.20(+0.56%)
May 09, 2014	35.35	35.41	35.31	35.35	42,094	+0.09(+0.27%)
May 08, 2014	35.26	35.43	35.23	35.26	47,191	-0.03(-0.08%)
May 07, 2014	35.11	35.29	35.00	35.28	40,185	+0.35(+0.99%)
May 06, 2014	35.04	35.09	34.93	34.94	25,055	-0.09(-0.25%)
May 05, 2014	34.87	35.07	34.87	35.02	12,563	+0.00(+0.00%)
May 02, 2014	35.14	35.14	34.97	35.02	628,165	-0.13(-0.37%)
May 01, 2014	35.20	35.22	34.98	35.15	121,373	+0.05(+0.13%)
Apr 30, 2014	35.08	35.12	34.99	35.11	59,490	-0.01(-0.03%)
Apr 29, 2014	35.11	35.31	35.07	35.12	35,963	-0.03(-0.10%)
Apr 28, 2014	34.95	35.16	34.78	35.15	53,175	+0.42(+1.21%)
Apr 25, 2014	34.63	34.85	34.63	34.73	29,096	-0.02(-0.06%)
Apr 24, 2014	34.77	34.80	34.66	34.75	91,875	+0.05(+0.14%)
Apr 23, 2014	34.79	34.87	34.68	34.70	50,456	-0.11(-0.31%)
Apr 22, 2014	34.85	34.85	34.74	34.81	40,977	+0.09(+0.27%)
Apr 21, 2014	34.59	34.76	34.59	34.72	18,366	-0.02(-0.07%)
Apr 17, 2014	34.69	34.74	34.74	34.74	141,397	+0.01(+0.02%)
Apr 16, 2014	34.65	34.73	34.51	34.73	280,017	+0.28(+0.81%)
Apr 15, 2014	34.35	34.45	34.15	34.45	25,525	+0.19(+0.54%)
Apr 14, 2014	34.36	34.50	34.17	34.27	19,772	+0.20(+0.59%)
Apr 11, 2014	34.12	34.24	33.99	34.07	110,447	-0.09(-0.28%)
Apr 10, 2014	34.54	34.58	34.16	34.16	36,829	-0.30(-0.88%)
Apr 09, 2014	34.37	34.46	34.28	34.46	16,866	+0.26(+0.77%)
Apr 08, 2014	34.07	34.24	34.07	34.20	434,389	+0.19(+0.55%)
Apr 07, 2014	33.96	34.02	33.92	34.02	19,980	+0.12(+0.35%)
Apr 04, 2014	34.02	34.05	33.82	33.90	143,481	-0.08(-0.25%)
Apr 03, 2014	34.01	34.10	33.92	33.98	30,538	+0.00(+0.00%)
Apr 02, 2014	34.11	34.11	33.94	33.98	21,125	+0.00(+0.01%)
Apr 01, 2014	33.99	33.99	33.92	33.98	11,060	-0.05(-0.15%)
Mar 31, 2014	34.02	34.08	33.96	34.03	35,956	+0.18(+0.54%)
Mar 28, 2014	33.83	33.92	33.81	33.85	56,843	+0.13(+0.39%)
Mar 27, 2014	33.67	33.77	33.66	33.72	33,851	+0.13(+0.38%)
Mar 26, 2014	33.68	33.78	33.56	33.59	70,510	+0.05(+0.14%)
Mar 25, 2014	33.46	33.61	33.40	33.54	66,296	+0.28(+0.85%)
Mar 24, 2014	33.25	33.34	33.16	33.26	31,097	+0.08(+0.25%)
Mar 21, 2014	33.38	33.42	33.11	33.18	37,382	+0.09(+0.28%)
Mar 20, 2014	32.89	33.16	32.89	33.08	51,443	-0.03(-0.10%)
Mar 19, 2014	33.44	33.49	33.03	33.11	15,759	-0.32(-0.96%)
Mar 18, 2014	33.26	33.44	33.25	33.44	21,242	+0.16(+0.49%)
Mar 17, 2014	33.10	33.30	33.10	33.27	30,092	+0.17(+0.52%)
Mar 14, 2014	32.98	33.26	32.98	33.10	43,282	+0.03(+0.08%)
Mar 13, 2014	33.49	33.57	33.07	33.07	38,789	-0.35(-1.04%)
Mar 12, 2014	33.29	33.45	33.22	33.42	840,390	-0.08(-0.24%)
Mar 11, 2014	33.61	33.70	33.50	33.50	39,814	-0.17(-0.51%)
Mar 10, 2014	33.68	33.68	33.50	33.67	21,625	-0.00(-0.01%)
Mar 07, 2014	33.75	33.81	33.58	33.68	33,176	-0.05(-0.15%)
Mar 06, 2014	33.66	33.79	33.65	33.73	25,817	+0.08(+0.25%)
Mar 05, 2014	33.66	33.69	33.58	33.65	13,896	+0.03(+0.09%)
Mar 04, 2014	33.56	33.65	33.56	33.61	19,965	+0.49(+1.47%)
Mar 03, 2014	33.26	33.26	33.03	33.13	34,186	-0.32(-0.96%)
Feb 28, 2014	33.32	33.65	33.32	33.45	33,747	+0.12(+0.36%)
Feb 27, 2014	33.15	33.38	33.15	33.33	918,890	+0.09(+0.28%)
Feb 26, 2014	33.38	33.38	33.13	33.23	26,532	+0.01(+0.02%)
Feb 25, 2014	33.27	33.41	33.22	33.23	27,888	-0.01(-0.04%)
Feb 24, 2014	33.15	33.41	32.99	33.24	24,519	+0.25(+0.76%)
Feb 21, 2014	33.18	33.19	32.99	32.99	60,897	-0.05(-0.14%)
Feb 20, 2014	32.89	33.11	32.85	33.03	16,774	+0.19(+0.58%)
Feb 19, 2014	32.92	33.04	32.84	32.85	44,815	-0.09(-0.29%)
Feb 18, 2014	33.04	33.08	32.93	32.94	43,528	-0.02(-0.07%)
Feb 14, 2014	32.68	32.96	32.96	32.96	27,162	+0.16(+0.49%)
Feb 13, 2014	32.40	32.86	32.40	32.80	35,895	+0.07(+0.23%)
Feb 12, 2014	32.68	32.79	32.59	32.73	50,791	-0.07(-0.22%)
Feb 11, 2014	32.39	32.83	32.37	32.80	56,381	+0.29(+0.88%)
Feb 10, 2014	32.51	32.51	32.33	32.51	29,843	+0.08(+0.26%)
Feb 07, 2014	32.18	32.43	32.18	32.43	56,360	+0.37(+1.17%)
Feb 06, 2014	31.91	32.07	31.82	32.05	52,664	+0.39(+1.22%)
Feb 05, 2014	31.54	31.70	31.38	31.67	126,518	+0.10(+0.32%)
Feb 04, 2014	31.48	31.61	31.45	31.57	75,707	+0.18(+0.56%)
Feb 03, 2014	32.07	32.07	31.38	31.39	90,006	-0.55(-1.72%)
Jan 31, 2014	31.87	32.12	31.68	31.94	651,996	-0.23(-0.70%)
Jan 30, 2014	32.23	32.24	32.11	32.16	26,840	-0.02(-0.07%)
Jan 29, 2014	32.50	32.50	32.15	32.19	96,721	-0.58(-1.77%)
Jan 28, 2014	32.63	32.78	32.59	32.77	194,338	+0.12(+0.38%)
Jan 27, 2014	32.77	32.77	32.52	32.65	59,280	-0.07(-0.23%)
Jan 24, 2014	33.09	33.09	32.72	32.72	39,152	-0.57(-1.72%)
Jan 23, 2014	33.49	33.49	33.17	33.29	37,697	-0.27(-0.80%)
Jan 22, 2014	33.56	33.57	33.46	33.56	41,571	+0.13(+0.39%)
Jan 21, 2014	33.42	33.50	33.28	33.43	124,807	+0.26(+0.78%)
Jan 17, 2014	33.35	33.17	33.17	33.17	91,641	-0.18(-0.54%)
Jan 16, 2014	33.35	33.40	33.26	33.35	63,451	+0.04(+0.11%)
Jan 15, 2014	33.40	33.35	33.27	33.31	56,812	-0.08(-0.25%)
Jan 14, 2014	33.30	33.40	33.23	33.40	54,091	+0.25(+0.76%)
Jan 13, 2014	33.25	33.33	33.10	33.14	152,028	-0.20(-0.59%)
Jan 10, 2014	33.22	33.38	33.22	33.34	57,137	+0.15(+0.46%)
Jan 09, 2014	33.22	33.27	33.01	33.19	51,979	+0.00(+0.00%)
Jan 08, 2014	33.41	33.41	33.19	33.19	32,262	-0.29(-0.87%)
Jan 07, 2014	33.46	33.50	33.44	33.48	24,278	+0.09(+0.27%)
Jan 06, 2014	33.46	33.46	33.29	33.39	19,848	-0.08(-0.24%)
Jan 03, 2014	33.45	33.57	33.40	33.47	17,825	+0.07(+0.20%)
Jan 02, 2014	33.72	33.72	33.36	33.40	305,618	-0.55(-1.61%)
Dec 31, 2013	33.96	33.95	33.95	33.95	29,193	+0.01(+0.03%)
Dec 30, 2013	33.88	33.97	33.85	33.94	58,170	+0.10(+0.29%)
Dec 27, 2013	33.72	33.90	33.72	33.84	52,763	+0.20(+0.61%)
Dec 26, 2013	33.67	33.72	33.56	33.63	24,695	+0.15(+0.44%)
Dec 24, 2013	33.46	33.54	33.46	33.49	19,353	+0.05(+0.14%)
Dec 23, 2013	33.44	33.48	33.37	33.44	56,528	+0.09(+0.28%)
Dec 20, 2013	33.32	33.44	33.29	33.35	93,030	+0.10(+0.31%)
Dec 19, 2013	33.17	33.32	33.13	33.24	69,751	-0.05(-0.15%)
Dec 18, 2013	32.92	33.29	32.90	33.29	87,133	+0.39(+1.17%)
Dec 17, 2013	32.97	32.97	32.79	32.91	49,788	-0.12(-0.38%)
Dec 16, 2013	33.11	33.16	33.01	33.03	44,559	+0.11(+0.35%)
Dec 13, 2013	32.99	32.99	32.85	32.92	18,816	-0.06(-0.19%)
Dec 12, 2013	33.34	33.34	32.95	32.98	66,938	-0.37(-1.12%)
Dec 11, 2013	33.56	33.56	33.36	33.36	30,873	-0.17(-0.49%)
Dec 10, 2013	33.66	33.66	33.48	33.52	58,359	-0.19(-0.57%)
Dec 09, 2013	33.63	33.72	33.63	33.72	41,557	+0.12(+0.34%)
Dec 06, 2013	33.32	33.65	33.32	33.60	33,508	+0.34(+1.04%)
Dec 05, 2013	33.41	33.41	33.21	33.26	139,933	-0.19(-0.56%)
Dec 04, 2013	33.29	33.46	33.18	33.44	25,847	-0.05(-0.16%)
Dec 03, 2013	33.33	33.55	33.33	33.50	94,508	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.