PowerShares DB Energy Fund (NY: )

16.69 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.91 17.47 17.47 17.47 677,300 +0.24(+1.39%)
Dec 30, 2014 17.22 17.36 17.10 17.23 72,701 -0.05(-0.29%)
Dec 29, 2014 17.73 17.75 17.18 17.28 279,603 -0.34(-1.93%)
Dec 26, 2014 17.79 17.79 17.47 17.62 61,223 -0.17(-0.96%)
Dec 24, 2014 17.80 17.79 17.79 17.79 106,200 -0.33(-1.82%)
Dec 23, 2014 17.71 18.22 17.70 18.12 629,102 +0.47(+2.66%)
Dec 22, 2014 18.00 18.00 17.61 17.65 2,214,411 -0.64(-3.50%)
Dec 19, 2014 17.91 18.38 17.73 18.29 110,046 +0.65(+3.68%)
Dec 18, 2014 18.36 18.36 17.55 17.64 153,558 -0.29(-1.62%)
Dec 17, 2014 17.58 18.60 17.58 17.93 99,379 +0.13(+0.73%)
Dec 16, 2014 17.60 18.06 17.49 17.80 61,177 -0.12(-0.67%)
Dec 15, 2014 18.53 18.55 17.91 17.92 414,668 -0.49(-2.66%)
Dec 12, 2014 18.66 18.67 18.38 18.41 90,335 -0.38(-2.02%)
Dec 11, 2014 18.92 19.16 18.78 18.79 81,134 -0.28(-1.47%)
Dec 10, 2014 19.32 19.32 18.84 19.07 61,805 -0.55(-2.80%)
Dec 09, 2014 19.49 19.70 19.42 19.62 52,388 +0.13(+0.67%)
Dec 08, 2014 19.85 19.88 19.49 19.49 126,400 -0.72(-3.56%)
Dec 05, 2014 20.26 20.42 20.23 20.21 54,881 -0.14(-0.69%)
Dec 04, 2014 20.37 20.54 20.30 20.35 60,301 -0.28(-1.36%)
Dec 03, 2014 20.72 20.90 20.51 20.63 202,048 -0.14(-0.67%)
Dec 02, 2014 21.00 21.05 20.66 20.77 538,398 -0.55(-2.58%)
Dec 01, 2014 19.99 21.35 18.61 21.32 571,494 +0.36(+1.72%)
Nov 28, 2014 21.53 21.53 20.91 20.96 127,386 -1.58(-7.01%)
Nov 26, 2014 22.61 22.54 22.54 22.54 49,600 -0.13(-0.57%)
Nov 25, 2014 23.14 23.18 22.63 22.67 71,357 -0.29(-1.26%)
Nov 24, 2014 23.02 23.15 22.92 22.96 48,691 -0.25(-1.08%)
Nov 21, 2014 23.17 23.23 22.92 23.21 92,543 +0.34(+1.49%)
Nov 20, 2014 22.87 22.98 22.77 22.87 311,602 +0.13(+0.57%)
Nov 19, 2014 22.91 23.02 22.73 22.74 72,984 -0.05(-0.22%)
Nov 18, 2014 22.83 22.92 22.71 22.79 46,310 -0.16(-0.70%)
Nov 17, 2014 22.80 23.01 22.80 22.95 87,384 -0.11(-0.48%)
Nov 14, 2014 22.80 23.08 22.73 23.06 54,699 +0.46(+2.04%)
Nov 13, 2014 23.23 23.27 22.50 22.60 100,424 -0.84(-3.58%)
Nov 12, 2014 23.58 23.75 23.42 23.44 55,635 -0.18(-0.76%)
Nov 11, 2014 23.60 23.73 23.43 23.62 81,500 -0.09(-0.38%)
Nov 10, 2014 24.26 24.29 23.65 23.71 48,455 -0.30(-1.25%)
Nov 07, 2014 23.99 24.14 23.97 24.01 36,894 +0.10(+0.42%)
Nov 06, 2014 23.69 23.94 23.60 23.91 55,421 +0.02(+0.08%)
Nov 05, 2014 23.60 24.07 23.60 23.89 55,251 +0.26(+1.10%)
Nov 04, 2014 23.72 23.76 23.54 23.63 414,822 -0.36(-1.50%)
Nov 03, 2014 24.33 24.51 23.97 23.99 71,912 -0.37(-1.52%)
Oct 31, 2014 24.08 24.40 24.02 24.36 37,162 -0.04(-0.16%)
Oct 30, 2014 24.47 24.57 24.35 24.40 653,929 -0.27(-1.09%)
Oct 29, 2014 24.61 24.84 24.55 24.67 737,024 +0.36(+1.48%)
Oct 28, 2014 24.10 24.37 24.04 24.31 689,491 +0.25(+1.04%)
Oct 27, 2014 23.91 24.18 23.80 24.06 90,194 -0.22(-0.91%)
Oct 24, 2014 24.23 24.33 24.07 24.28 839,364 -0.18(-0.74%)
Oct 23, 2014 24.22 24.52 24.10 24.46 653,759 +0.48(+2.00%)
Oct 22, 2014 24.57 24.57 23.97 23.98 94,996 -0.48(-1.96%)
Oct 21, 2014 24.44 24.54 24.25 24.46 134,683 +0.19(+0.78%)
Oct 20, 2014 24.36 24.43 24.18 24.27 73,150 -0.28(-1.14%)
Oct 17, 2014 24.54 24.64 24.39 24.55 85,122 +0.18(+0.74%)
Oct 16, 2014 23.87 24.89 23.83 24.37 775,846 +0.35(+1.46%)
Oct 15, 2014 24.28 24.37 23.91 24.02 277,617 -0.26(-1.05%)
Oct 14, 2014 24.94 24.94 24.19 24.28 110,915 -0.85(-3.40%)
Oct 13, 2014 25.17 25.33 25.05 25.13 35,314 -0.24(-0.95%)
Oct 10, 2014 25.29 25.48 25.07 25.37 47,487 +0.08(+0.32%)
Oct 09, 2014 25.63 25.65 25.23 25.29 49,161 -0.54(-2.09%)
Oct 08, 2014 25.75 25.87 25.65 25.83 99,110 -0.25(-0.95%)
Oct 07, 2014 26.22 26.22 26.08 26.08 40,131 -0.33(-1.26%)
Oct 06, 2014 26.15 26.41 25.97 26.41 38,759 +0.22(+0.84%)
Oct 03, 2014 26.27 26.31 26.08 26.19 22,588 -0.41(-1.54%)
Oct 02, 2014 26.40 26.61 26.15 26.60 170,032 -0.13(-0.49%)
Oct 01, 2014 27.00 27.24 26.70 26.73 59,441 -0.19(-0.71%)
Sep 30, 2014 27.49 27.49 26.76 26.92 162,846 -0.60(-2.18%)
Sep 29, 2014 27.36 27.57 27.36 27.52 64,000 +0.14(+0.51%)
Sep 26, 2014 27.38 27.42 27.27 27.38 17,393 -0.04(-0.15%)
Sep 25, 2014 27.39 27.49 27.26 27.42 289,129 -0.01(-0.04%)
Sep 24, 2014 27.22 27.48 27.02 27.43 16,683 +0.19(+0.70%)
Sep 23, 2014 27.26 27.35 27.23 27.24 42,472 +0.00(+0.00%)
Sep 22, 2014 27.40 27.41 27.11 27.24 28,207 -0.26(-0.95%)
Sep 19, 2014 27.38 27.52 27.34 27.50 8,512 +0.07(+0.26%)
Sep 18, 2014 27.65 27.65 27.42 27.43 28,772 -0.29(-1.05%)
Sep 17, 2014 27.88 27.91 27.65 27.72 4,742 -0.07(-0.25%)
Sep 16, 2014 27.58 27.89 27.47 27.79 27,899 +0.32(+1.16%)
Sep 15, 2014 27.33 27.52 27.33 27.47 11,687 +0.12(+0.44%)
Sep 12, 2014 27.50 27.52 27.33 27.35 7,972 -0.24(-0.87%)
Sep 11, 2014 27.33 27.65 27.28 27.59 32,548 -0.03(-0.11%)
Sep 10, 2014 27.71 27.71 27.48 27.62 19,871 -0.19(-0.68%)
Sep 09, 2014 27.92 27.95 27.79 27.81 31,182 -0.15(-0.54%)
Sep 08, 2014 27.72 27.96 27.70 27.96 21,834 -0.06(-0.21%)
Sep 05, 2014 28.24 28.24 27.93 28.02 22,797 -0.20(-0.71%)
Sep 04, 2014 28.35 28.35 28.19 28.22 68,357 -0.16(-0.56%)
Sep 03, 2014 28.25 28.53 28.20 28.38 241,253 +0.42(+1.50%)
Sep 02, 2014 28.27 28.29 27.90 27.96 42,290 -0.71(-2.48%)
Aug 29, 2014 28.53 28.67 28.67 28.67 40,100 +0.16(+0.56%)
Aug 28, 2014 28.61 28.61 28.43 28.51 48,431 -0.01(-0.03%)
Aug 27, 2014 28.56 28.58 28.31 28.52 169,631 +0.07(+0.24%)
Aug 26, 2014 28.52 28.55 28.38 28.45 38,654 +0.03(+0.11%)
Aug 25, 2014 28.33 28.45 28.30 28.42 37,747 +0.10(+0.35%)
Aug 22, 2014 28.35 28.42 28.26 28.32 1,580,738 -0.10(-0.35%)
Aug 21, 2014 28.26 28.45 28.24 28.42 23,549 +0.15(+0.53%)
Aug 20, 2014 28.29 28.29 28.11 28.27 44,847 +0.08(+0.28%)
Aug 19, 2014 28.22 28.25 28.14 28.19 63,167 +0.04(+0.14%)
Aug 18, 2014 28.17 28.17 28.04 28.15 35,732 -0.28(-0.98%)
Aug 15, 2014 28.29 28.51 28.23 28.43 91,713 +0.14(+0.49%)
Aug 14, 2014 28.71 28.71 28.25 28.29 43,263 -0.58(-2.01%)
Aug 13, 2014 28.78 28.93 28.70 28.87 10,201 +0.08(+0.28%)
Aug 12, 2014 28.88 28.95 28.71 28.79 60,977 -0.24(-0.83%)
Aug 11, 2014 29.06 29.17 29.02 29.03 48,577 +0.07(+0.24%)
Aug 08, 2014 29.12 29.12 28.89 28.96 70,715 -0.14(-0.48%)
Aug 07, 2014 29.05 29.11 28.90 29.10 672,458 +0.18(+0.62%)
Aug 06, 2014 28.88 29.02 28.88 28.92 29,634 +0.15(+0.51%)
Aug 05, 2014 28.85 28.90 28.68 28.77 386,434 -0.12(-0.41%)
Aug 04, 2014 28.81 28.99 28.79 28.89 76,266 +0.13(+0.45%)
Aug 01, 2014 28.88 28.90 28.72 28.76 260,661 -0.26(-0.90%)
Jul 31, 2014 29.09 29.18 29.00 29.02 52,970 -0.10(-0.34%)
Jul 30, 2014 29.39 29.43 29.10 29.12 15,682 -0.29(-0.99%)
Jul 29, 2014 29.33 29.41 29.24 29.41 11,849 +0.08(+0.27%)
Jul 28, 2014 29.37 29.38 29.26 29.33 9,651 -0.20(-0.68%)
Jul 25, 2014 29.34 29.54 29.23 29.53 16,700 +0.14(+0.48%)
Jul 24, 2014 29.46 29.48 29.31 29.39 18,148 -0.08(-0.27%)
Jul 23, 2014 29.43 29.48 29.35 29.47 20,983 +0.11(+0.37%)
Jul 22, 2014 29.57 29.57 29.31 29.36 13,937 -0.18(-0.61%)
Jul 21, 2014 29.38 29.54 29.37 29.54 42,484 +0.18(+0.61%)
Jul 18, 2014 29.54 29.54 29.36 29.36 10,191 -0.15(-0.51%)
Jul 17, 2014 29.61 29.61 29.36 29.51 32,746 -0.01(-0.03%)
Jul 16, 2014 29.56 29.68 29.52 29.52 259,637 +0.07(+0.24%)
Jul 15, 2014 29.54 29.58 29.40 29.45 11,441 -0.36(-1.21%)
Jul 14, 2014 29.68 29.83 29.58 29.81 43,273 +0.23(+0.78%)
Jul 11, 2014 29.75 29.78 29.56 29.58 18,593 -0.38(-1.27%)
Jul 10, 2014 29.77 29.99 29.50 29.96 22,918 +0.17(+0.57%)
Jul 09, 2014 29.89 30.18 29.70 29.79 18,700 -0.20(-0.67%)
Jul 08, 2014 30.12 30.15 29.91 29.99 32,530 -0.14(-0.46%)
Jul 07, 2014 30.28 30.28 30.11 30.13 14,107 -0.22(-0.72%)
Jul 03, 2014 30.44 30.35 30.35 30.35 207,300 -0.09(-0.30%)
Jul 02, 2014 30.59 30.66 30.44 30.44 35,397 -0.31(-1.01%)
Jul 01, 2014 30.75 30.82 30.65 30.75 35,719 +0.00(+0.00%)
Jun 30, 2014 30.73 30.79 30.62 30.75 444,137 -0.09(-0.30%)
Jun 27, 2014 30.92 30.95 30.75 30.84 28,357 +0.02(+0.08%)
Jun 26, 2014 30.99 30.99 30.82 30.82 106,174 -0.32(-1.03%)
Jun 25, 2014 31.05 31.14 30.98 31.14 8,614 +0.01(+0.03%)
Jun 24, 2014 31.03 31.19 31.03 31.13 9,462 +0.09(+0.29%)
Jun 23, 2014 31.11 31.11 30.94 31.04 16,136 -0.12(-0.39%)
Jun 20, 2014 31.15 31.17 31.07 31.16 15,387 +0.03(+0.10%)
Jun 19, 2014 31.14 31.26 30.86 31.13 47,305 +0.06(+0.19%)
Jun 18, 2014 31.06 31.12 30.99 31.07 164,855 +0.14(+0.45%)
Jun 17, 2014 30.93 31.03 30.82 30.93 17,653 +0.07(+0.23%)
Jun 16, 2014 30.79 30.90 30.74 30.86 35,035 +0.14(+0.46%)
Jun 13, 2014 30.77 30.82 30.63 30.72 37,643 -0.04(-0.13%)
Jun 12, 2014 30.35 30.78 30.33 30.76 44,067 +0.77(+2.57%)
Jun 11, 2014 30.00 30.00 29.94 29.99 15,085 +0.08(+0.28%)
Jun 10, 2014 30.00 30.01 29.75 29.91 14,158 +0.11(+0.39%)
Jun 06, 2014 29.78 29.80 29.69 29.79 29,719 -0.01(-0.03%)
Jun 05, 2014 29.53 29.81 29.52 29.80 21,016 +0.16(+0.54%)
Jun 04, 2014 29.79 29.82 29.59 29.64 49,394 -0.08(-0.27%)
Jun 03, 2014 29.68 29.72 29.64 29.72 231,065 +0.01(+0.03%)
Jun 02, 2014 29.62 29.73 29.62 29.71 51,598 -0.06(-0.20%)
May 30, 2014 29.71 29.77 29.67 29.77 42,214 -0.16(-0.53%)
May 29, 2014 29.99 30.02 29.91 29.93 22,370 +0.02(+0.08%)
May 28, 2014 29.87 29.95 29.80 29.91 47,362 -0.05(-0.18%)
May 27, 2014 29.90 30.00 29.88 29.96 15,762 -0.02(-0.07%)
May 23, 2014 29.86 29.98 29.98 29.98 27,500 +0.13(+0.44%)
May 22, 2014 30.01 30.01 29.80 29.85 14,368 -0.08(-0.27%)
May 21, 2014 29.90 30.04 29.82 29.93 31,905 +0.11(+0.37%)
May 20, 2014 29.62 29.83 29.62 29.82 43,453 +0.20(+0.68%)
May 19, 2014 29.77 29.79 29.61 29.62 119,133 -0.05(-0.17%)
May 16, 2014 29.63 29.70 29.60 29.67 100,834 +0.13(+0.44%)
May 15, 2014 29.55 29.61 29.47 29.54 2,066,121 -0.03(-0.10%)
May 14, 2014 29.51 29.60 29.51 29.57 15,613 +0.13(+0.43%)
May 13, 2014 29.30 29.45 29.30 29.44 15,950 +0.18(+0.63%)
May 12, 2014 29.32 29.34 29.25 29.26 43,579 +0.03(+0.10%)
May 09, 2014 29.37 29.38 29.17 29.23 13,079 -0.11(-0.37%)
May 08, 2014 29.37 29.37 29.27 29.34 9,150 -0.19(-0.64%)
May 07, 2014 29.27 29.53 29.25 29.53 21,857 +0.30(+1.03%)
May 06, 2014 29.36 29.41 29.23 29.23 24,329 -0.03(-0.10%)
May 05, 2014 29.35 29.35 29.17 29.26 21,170 -0.20(-0.68%)
May 02, 2014 29.48 29.54 29.42 29.46 167,259 +0.09(+0.31%)
May 01, 2014 29.32 29.39 29.23 29.37 38,169 -0.18(-0.61%)
Apr 30, 2014 29.49 29.55 29.42 29.55 7,790 -0.24(-0.81%)
Apr 29, 2014 29.86 29.91 29.79 29.79 10,075 +0.13(+0.44%)
Apr 28, 2014 29.79 29.84 29.59 29.66 10,734 -0.13(-0.44%)
Apr 25, 2014 29.88 29.88 29.78 29.79 107,275 -0.29(-0.96%)
Apr 24, 2014 30.12 30.13 30.00 30.08 44,438 +0.20(+0.67%)
Apr 23, 2014 30.02 30.04 29.88 29.88 12,142 -0.10(-0.33%)
Apr 22, 2014 29.97 30.01 29.91 29.98 21,201 -0.12(-0.40%)
Apr 21, 2014 30.07 30.15 30.07 30.10 23,883 -0.04(-0.13%)
Apr 17, 2014 29.92 30.14 30.14 30.14 31,700 +0.22(+0.74%)
Apr 16, 2014 30.05 30.10 29.92 29.92 20,245 +0.06(+0.20%)
Apr 15, 2014 29.85 29.96 29.82 29.86 12,000 +0.02(+0.07%)
Apr 14, 2014 29.68 29.89 29.67 29.84 13,621 +0.30(+1.02%)
Apr 11, 2014 29.58 29.72 29.54 29.54 12,588 -0.07(-0.24%)
Apr 10, 2014 29.60 29.71 29.56 29.61 25,390 +0.02(+0.07%)
Apr 09, 2014 29.54 29.70 29.52 29.59 23,155 +0.13(+0.44%)
Apr 08, 2014 29.17 29.53 29.13 29.46 18,216 +0.42(+1.43%)
Apr 07, 2014 29.10 29.21 28.96 29.05 10,551 -0.10(-0.36%)
Apr 04, 2014 29.19 29.23 29.08 29.15 74,021 +0.14(+0.48%)
Apr 03, 2014 28.74 29.05 28.71 29.01 15,898 +0.35(+1.22%)
Apr 02, 2014 28.65 28.72 28.52 28.66 164,781 +0.00(+0.00%)
Apr 01, 2014 29.15 29.15 28.65 28.66 71,280 -0.61(-2.08%)
Mar 31, 2014 29.45 29.45 29.10 29.27 13,073 -0.15(-0.51%)
Mar 28, 2014 29.18 29.50 29.18 29.42 45,303 +0.08(+0.27%)
Mar 27, 2014 29.27 29.41 29.22 29.34 9,420 +0.32(+1.11%)
Mar 26, 2014 29.09 29.09 28.90 29.02 61,355 +0.06(+0.20%)
Mar 25, 2014 28.96 29.10 28.85 28.96 26,920 +0.18(+0.63%)
Mar 24, 2014 28.94 29.00 28.78 28.78 31,412 -0.09(-0.31%)
Mar 21, 2014 28.94 29.06 28.87 28.87 5,205 +0.09(+0.31%)
Mar 20, 2014 28.81 28.86 28.66 28.78 6,857 +0.01(+0.03%)
Mar 19, 2014 28.73 28.80 28.67 28.77 11,615 -0.07(-0.24%)
Mar 18, 2014 28.66 28.88 28.66 28.84 44,589 +0.13(+0.45%)
Mar 17, 2014 28.95 28.95 28.69 28.71 14,534 -0.36(-1.24%)
Mar 14, 2014 28.88 29.11 28.88 29.07 9,001 +0.22(+0.76%)
Mar 13, 2014 28.85 28.87 28.73 28.85 58,719 -0.16(-0.55%)
Mar 12, 2014 28.85 29.01 28.84 29.01 664,582 -0.21(-0.72%)
Mar 11, 2014 29.21 29.28 29.20 29.22 10,462 -0.06(-0.21%)
Mar 10, 2014 29.19 29.36 29.19 29.28 19,168 -0.23(-0.77%)
Mar 07, 2014 29.46 29.54 29.45 29.51 293,621 +0.10(+0.34%)
Mar 06, 2014 29.16 29.43 29.16 29.41 21,018 +0.22(+0.75%)
Mar 05, 2014 29.48 29.53 29.17 29.19 20,148 -0.48(-1.62%)
Mar 04, 2014 29.66 29.69 29.61 29.67 37,450 -0.28(-0.93%)
Mar 03, 2014 30.03 30.15 29.90 29.95 1,176,796 +0.46(+1.56%)
Feb 28, 2014 29.24 29.57 29.24 29.49 22,776 +0.11(+0.37%)
Feb 27, 2014 29.34 29.47 29.34 29.38 57,470 -0.12(-0.41%)
Feb 26, 2014 29.58 29.65 29.50 29.50 27,949 -0.01(-0.03%)
Feb 25, 2014 29.71 29.71 29.51 29.51 24,896 -0.31(-1.04%)
Feb 24, 2014 29.80 29.89 29.78 29.82 12,643 +0.04(+0.13%)
Feb 21, 2014 29.84 29.84 29.65 29.78 33,982 -0.10(-0.33%)
Feb 20, 2014 29.90 29.91 29.82 29.88 22,791 -0.01(-0.03%)
Feb 19, 2014 29.77 29.98 29.77 29.89 64,054 +0.17(+0.57%)
Feb 18, 2014 29.57 29.81 29.57 29.72 39,785 +0.40(+1.36%)
Feb 14, 2014 29.25 29.32 29.32 29.32 35,100 +0.05(+0.17%)
Feb 13, 2014 29.09 29.30 29.09 29.27 7,459 +0.16(+0.55%)
Feb 12, 2014 29.33 29.33 29.09 29.11 8,601 -0.03(-0.10%)
Feb 11, 2014 29.12 29.15 29.05 29.14 10,654 +0.21(+0.73%)
Feb 10, 2014 29.09 29.12 28.91 28.93 121,249 -0.19(-0.65%)
Feb 07, 2014 28.78 29.20 28.78 29.12 15,277 +0.41(+1.43%)
Feb 06, 2014 28.72 28.72 28.59 28.71 296,444 +0.27(+0.95%)
Feb 05, 2014 28.46 28.46 28.37 28.44 18,247 +0.08(+0.28%)
Feb 04, 2014 28.40 28.46 28.28 28.36 144,584 +0.08(+0.28%)
Feb 03, 2014 28.25 28.35 28.12 28.28 18,700 -0.06(-0.21%)
Jan 31, 2014 28.48 28.56 28.28 28.34 20,637 -0.23(-0.81%)
Jan 30, 2014 28.71 28.71 28.54 28.57 19,630 -0.03(-0.10%)
Jan 29, 2014 28.49 28.68 28.38 28.60 63,256 +0.12(+0.42%)
Jan 28, 2014 28.41 28.53 28.41 28.48 12,855 +0.19(+0.67%)
Jan 27, 2014 28.44 28.49 28.18 28.29 35,715 -0.19(-0.67%)
Jan 24, 2014 28.45 28.54 28.33 28.48 6,562 +0.09(+0.32%)
Jan 23, 2014 28.54 28.54 28.38 28.39 23,247 -0.16(-0.56%)
Jan 22, 2014 28.36 28.56 28.33 28.55 89,369 +0.36(+1.28%)
Jan 21, 2014 28.32 28.39 28.13 28.19 50,942 +0.24(+0.86%)
Jan 17, 2014 28.00 27.95 27.95 27.95 13,700 +0.07(+0.26%)
Jan 16, 2014 28.02 28.09 27.87 27.88 675,286 -0.14(-0.51%)
Jan 15, 2014 27.80 28.18 27.88 28.02 588,749 +0.22(+0.79%)
Jan 14, 2014 27.89 27.89 27.76 27.80 75,334 +0.05(+0.18%)
Jan 13, 2014 27.88 27.93 27.75 27.75 14,699 -0.19(-0.68%)
Jan 10, 2014 27.78 27.96 27.68 27.94 32,422 +0.09(+0.32%)
Jan 09, 2014 28.20 28.20 27.69 27.85 22,132 -0.20(-0.71%)
Jan 08, 2014 28.20 28.20 28.00 28.05 12,745 -0.18(-0.62%)
Jan 07, 2014 28.29 28.29 28.18 28.23 408,222 -0.02(-0.09%)
Jan 06, 2014 28.29 28.29 28.13 28.25 39,021 -0.01(-0.04%)
Jan 03, 2014 28.45 28.50 28.16 28.26 25,616 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.