Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.67	19.06	18.54	18.96	1,422,846	+0.22(+1.18%)
Feb 27, 2014	18.79	18.99	18.65	18.74	1,251,800	-0.06(-0.34%)
Feb 26, 2014	18.77	18.90	18.51	18.80	1,259,236	+0.01(+0.04%)
Feb 25, 2014	19.20	19.23	18.67	18.79	1,222,674	-0.44(-2.31%)
Feb 24, 2014	19.34	19.44	19.08	19.24	1,534,484	-0.19(-0.96%)
Feb 21, 2014	19.33	19.64	19.12	19.42	1,871,296	+0.13(+0.69%)
Feb 20, 2014	19.82	19.82	19.17	19.29	854,376	-0.37(-1.89%)
Feb 19, 2014	19.75	19.90	19.56	19.66	581,804	-0.06(-0.31%)
Feb 18, 2014	19.75	19.82	19.47	19.72	1,194,161	-0.14(-0.71%)
Feb 14, 2014	20.07	19.87	19.87	19.87	883,181	-0.12(-0.59%)
Feb 13, 2014	19.77	20.07	19.77	19.98	805,849	+0.18(+0.92%)
Feb 12, 2014	19.79	20.05	19.66	19.80	575,439	+0.02(+0.12%)
Feb 11, 2014	19.88	19.89	19.46	19.78	1,908,524	+0.07(+0.37%)
Feb 10, 2014	20.12	20.12	19.68	19.71	614,964	-0.35(-1.76%)
Feb 07, 2014	19.83	20.13	19.60	20.06	2,525,006	+0.34(+1.73%)
Feb 06, 2014	19.40	19.90	19.34	19.72	1,547,257	+0.67(+3.52%)
Feb 05, 2014	18.21	19.64	17.84	19.05	6,625,855	+0.98(+5.43%)
Feb 04, 2014	18.42	18.49	17.66	18.07	1,762,480	-0.26(-1.40%)
Feb 03, 2014	18.34	18.55	18.07	18.32	945,059	-0.07(-0.40%)
Jan 31, 2014	17.99	18.53	17.94	18.40	634,054	+0.37(+2.04%)
Jan 30, 2014	17.96	18.08	17.95	18.03	437,952	+0.08(+0.46%)
Jan 29, 2014	17.94	18.14	17.72	17.95	599,761	-0.06(-0.31%)
Jan 28, 2014	18.13	18.13	17.94	18.00	688,194	-0.06(-0.35%)
Jan 27, 2014	17.89	18.17	17.73	18.07	615,835	+0.14(+0.79%)
Jan 24, 2014	18.06	18.11	17.90	17.92	606,528	-0.13(-0.72%)
Jan 23, 2014	18.21	18.30	18.02	18.05	557,998	-0.14(-0.78%)
Jan 22, 2014	18.08	18.31	18.08	18.20	493,701	+0.09(+0.47%)
Jan 21, 2014	18.20	18.36	18.08	18.11	661,405	-0.08(-0.45%)
Jan 17, 2014	18.58	18.19	18.19	18.19	737,522	-0.36(-1.94%)
Jan 16, 2014	18.65	18.66	18.47	18.55	1,522,310	-0.09(-0.48%)
Jan 15, 2014	18.44	18.70	18.30	18.64	637,175	+0.20(+1.11%)
Jan 14, 2014	18.34	18.44	18.17	18.44	641,173	+0.20(+1.12%)
Jan 13, 2014	18.39	18.40	18.13	18.23	488,452	-0.10(-0.53%)
Jan 10, 2014	18.44	18.51	18.30	18.33	407,125	-0.15(-0.82%)
Jan 09, 2014	18.49	18.49	18.22	18.48	639,137	+0.01(+0.06%)
Jan 08, 2014	18.49	18.86	18.46	18.47	950,887	-0.33(-1.74%)
Jan 07, 2014	18.99	19.00	18.54	18.80	883,001	-0.02(-0.10%)
Jan 06, 2014	18.98	19.11	18.81	18.82	556,685	+0.00(+0.02%)
Jan 03, 2014	18.91	18.97	18.68	18.81	334,906	-0.12(-0.61%)
Jan 02, 2014	18.88	19.33	18.88	18.93	779,551	-0.02(-0.12%)
Dec 31, 2013	18.77	18.95	18.95	18.95	730,796	+0.13(+0.67%)
Dec 30, 2013	18.95	18.95	18.78	18.82	552,996	-0.13(-0.67%)
Dec 27, 2013	18.95	19.02	18.62	18.95	989,526	-0.00(-0.02%)
Dec 26, 2013	18.72	19.02	18.63	18.95	1,080,399	+0.06(+0.29%)
Dec 24, 2013	18.73	19.01	18.68	18.90	668,759	+0.12(+0.61%)
Dec 23, 2013	18.68	18.85	18.59	18.78	2,170,762	+0.18(+0.98%)
Dec 20, 2013	18.25	18.76	18.21	18.60	3,632,166	+0.39(+2.14%)
Dec 19, 2013	18.06	18.25	17.84	18.21	1,872,366	+0.01(+0.08%)
Dec 18, 2013	18.58	18.58	18.16	18.20	3,334,937	-0.40(-2.16%)
Dec 17, 2013	18.49	18.64	18.44	18.60	477,592	+0.04(+0.22%)
Dec 16, 2013	18.40	18.84	18.40	18.56	2,520,998	-0.00(-0.02%)
Dec 13, 2013	18.69	18.78	18.46	18.56	605,460	-0.15(-0.79%)
Dec 12, 2013	18.45	18.79	18.45	18.71	666,044	+0.19(+1.04%)
Dec 11, 2013	18.61	18.75	18.42	18.52	657,764	-0.17(-0.89%)
Dec 10, 2013	18.68	18.98	18.64	18.68	928,452	-0.07(-0.36%)
Dec 09, 2013	18.77	18.96	18.61	18.75	912,695	+0.01(+0.06%)
Dec 06, 2013	18.57	18.80	18.43	18.74	781,994	+0.23(+1.27%)
Dec 05, 2013	18.74	18.82	18.49	18.50	621,634	-0.21(-1.11%)
Dec 04, 2013	18.44	18.86	18.40	18.71	805,221	+0.11(+0.58%)
Dec 03, 2013	18.92	18.95	18.46	18.60	2,345,147	-0.43(-2.26%)
Dec 02, 2013	19.66	19.77	18.78	19.04	2,535,918	-0.79(-3.99%)
Nov 29, 2013	19.72	19.95	19.46	19.83	688,054	+0.18(+0.91%)
Nov 27, 2013	19.01	19.68	18.97	19.65	1,212,591	+0.59(+3.12%)
Nov 26, 2013	19.29	19.60	19.02	19.05	935,367	-0.22(-1.14%)
Nov 25, 2013	18.93	19.28	18.87	19.27	983,439	+0.36(+1.93%)
Nov 22, 2013	18.50	18.95	18.44	18.91	1,872,298	+0.37(+2.00%)
Nov 21, 2013	18.45	18.55	18.21	18.54	991,479	+0.14(+0.77%)
Nov 20, 2013	17.95	18.53	17.95	18.40	1,404,761	+0.37(+2.04%)
Nov 19, 2013	17.79	18.30	17.49	18.03	1,501,444	+0.24(+1.34%)
Nov 18, 2013	17.84	18.08	17.74	17.79	1,068,536	-0.01(-0.04%)
Nov 15, 2013	18.45	18.45	17.67	17.80	1,382,488	-0.30(-1.64%)
Nov 14, 2013	18.38	18.49	17.96	18.10	1,851,066	+0.13(+0.70%)
Nov 12, 2013	16.64	18.13	16.54	17.97	8,636,222	+1.43(+8.63%)
Nov 11, 2013	16.71	16.91	16.28	16.54	4,074,214	-0.00(-0.02%)
Nov 08, 2013	15.68	16.72	15.58	16.55	2,577,159	+0.78(+4.95%)
Nov 07, 2013	15.87	16.09	15.61	15.77	1,579,932	-0.11(-0.70%)
Nov 06, 2013	16.01	16.08	15.76	15.88	1,687,355	-0.15(-0.94%)
Nov 05, 2013	16.23	16.23	15.95	16.03	1,742,409	-0.17(-1.07%)
Nov 04, 2013	16.27	16.31	16.09	16.20	1,554,536	-0.07(-0.44%)
Nov 01, 2013	15.63	16.28	15.63	16.27	2,288,209	+0.65(+4.13%)
Oct 31, 2013	15.76	16.02	15.63	15.63	856,598	-0.17(-1.10%)
Oct 30, 2013	16.01	16.01	15.62	15.80	975,849	-0.14(-0.89%)
Oct 29, 2013	15.91	16.14	15.89	15.94	2,413,237	+0.12(+0.73%)
Oct 28, 2013	16.24	16.26	15.47	15.83	4,065,462	-0.36(-2.22%)
Oct 25, 2013	16.07	16.38	16.04	16.19	1,615,599	+0.18(+1.16%)
Oct 24, 2013	16.00	16.02	15.85	16.00	1,708,788	+0.07(+0.41%)
Oct 23, 2013	16.13	16.24	15.82	15.94	3,142,109	+0.28(+1.76%)
Oct 22, 2013	15.10	16.11	15.05	15.66	3,721,110	+0.68(+4.52%)
Oct 21, 2013	14.49	14.99	14.46	14.98	1,056,476	+0.49(+3.40%)
Oct 18, 2013	14.50	14.54	14.45	14.49	845,849	-0.03(-0.22%)
Oct 17, 2013	14.57	14.57	14.47	14.52	571,190	+0.01(+0.10%)
Oct 16, 2013	14.56	14.64	14.43	14.51	816,838	-0.01(-0.10%)
Oct 15, 2013	14.68	14.70	14.44	14.52	464,874	-0.15(-0.99%)
Oct 14, 2013	14.50	14.67	14.37	14.67	719,262	+0.16(+1.12%)
Oct 11, 2013	14.68	14.68	14.46	14.51	1,188,529	-0.13(-0.92%)
Oct 10, 2013	14.43	14.68	14.41	14.64	1,149,005	+0.21(+1.43%)
Oct 09, 2013	14.47	14.54	14.32	14.43	751,015	-0.07(-0.45%)
Oct 08, 2013	14.78	14.83	14.47	14.50	664,633	-0.24(-1.65%)
Oct 07, 2013	14.78	14.87	14.70	14.74	625,033	-0.14(-0.93%)
Oct 04, 2013	14.64	14.91	14.64	14.88	806,022	+0.17(+1.13%)
Oct 03, 2013	14.86	14.93	14.63	14.71	433,120	-0.22(-1.50%)
Oct 02, 2013	14.71	14.94	14.65	14.94	711,167	+0.20(+1.38%)
Oct 01, 2013	14.58	14.75	14.51	14.73	959,264	+0.19(+1.32%)
Sep 27, 2013	14.54	14.66	14.44	14.54	1,054,550	-0.11(-0.72%)
Sep 26, 2013	14.43	14.84	14.43	14.65	1,767,345	+0.23(+1.58%)
Sep 25, 2013	14.08	14.51	14.08	14.42	1,812,262	+0.39(+2.76%)
Sep 24, 2013	13.71	14.08	13.64	14.03	2,046,057	+0.36(+2.65%)
Sep 23, 2013	13.77	13.81	13.53	13.67	1,509,351	-0.09(-0.68%)
Sep 20, 2013	14.04	14.07	13.76	13.76	1,824,788	-0.24(-1.68%)
Sep 19, 2013	13.84	14.21	13.79	14.00	1,573,430	+0.28(+2.06%)
Sep 18, 2013	13.57	13.76	13.52	13.71	1,355,017	+0.14(+1.04%)
Sep 17, 2013	13.42	13.63	13.10	13.57	2,289,823	+0.10(+0.75%)
Sep 16, 2013	13.85	13.91	13.44	13.47	2,887,230	-0.30(-2.21%)
Sep 13, 2013	13.87	13.95	13.68	13.78	1,360,482	-0.14(-1.04%)
Sep 12, 2013	13.88	14.08	13.86	13.92	1,207,386	+0.04(+0.31%)
Sep 11, 2013	13.90	13.95	13.68	13.88	3,634,844	-0.14(-1.03%)
Sep 10, 2013	14.91	14.93	14.01	14.02	4,598,561	-0.86(-5.75%)
Sep 09, 2013	14.87	14.96	14.78	14.88	926,848	-0.02(-0.15%)
Sep 06, 2013	15.05	15.13	14.86	14.90	888,749	+0.10(+0.66%)
Sep 05, 2013	14.82	14.95	14.73	14.80	688,355	-0.06(-0.39%)
Sep 04, 2013	14.98	15.12	14.84	14.86	817,425	-0.17(-1.13%)
Sep 03, 2013	15.18	15.21	14.91	15.03	520,145	-0.09(-0.57%)
Aug 30, 2013	15.34	15.48	15.06	15.12	465,221	-0.08(-0.55%)
Aug 29, 2013	15.49	15.68	15.19	15.20	574,007	-0.29(-1.89%)
Aug 28, 2013	15.70	15.76	15.46	15.49	429,727	-0.21(-1.34%)
Aug 27, 2013	15.34	15.80	15.23	15.70	1,190,391	+0.33(+2.12%)
Aug 26, 2013	15.12	15.38	15.07	15.38	521,539	+0.28(+1.87%)
Aug 23, 2013	15.04	15.20	15.03	15.10	950,419	+0.09(+0.58%)
Aug 22, 2013	14.95	15.15	14.94	15.01	414,097	+0.05(+0.36%)
Aug 21, 2013	15.13	15.13	14.94	14.95	448,292	-0.13(-0.89%)
Aug 20, 2013	15.07	15.10	14.97	15.09	459,306	+0.02(+0.14%)
Aug 19, 2013	15.29	15.31	14.97	15.07	475,565	-0.09(-0.62%)
Aug 16, 2013	15.38	15.51	15.16	15.16	710,088	-0.12(-0.78%)
Aug 15, 2013	15.06	15.45	14.96	15.28	507,225	+0.12(+0.76%)
Aug 14, 2013	15.35	15.60	14.98	15.16	1,316,752	-0.24(-1.55%)
Aug 13, 2013	15.95	15.98	15.24	15.40	1,932,239	-0.51(-3.23%)
Aug 12, 2013	15.83	16.05	15.82	15.92	776,752	+0.09(+0.57%)
Aug 09, 2013	16.03	16.13	15.80	15.83	1,145,995	-0.03(-0.21%)
Aug 08, 2013	15.89	16.10	15.78	15.86	1,149,268	-0.03(-0.16%)
Aug 07, 2013	16.15	16.18	15.86	15.89	3,017,911	-0.39(-2.38%)
Aug 06, 2013	15.97	16.40	15.97	16.27	599,995	+0.36(+2.28%)
Aug 05, 2013	15.70	15.91	15.70	15.91	752,136	+0.13(+0.80%)
Aug 02, 2013	15.90	15.94	15.63	15.78	779,508	-0.12(-0.73%)
Aug 01, 2013	16.15	16.23	15.77	15.90	2,078,119	-0.23(-1.43%)
Jul 31, 2013	16.21	16.21	15.98	16.13	761,476	+0.08(+0.48%)
Jul 30, 2013	15.99	16.12	15.80	16.05	665,955	+0.10(+0.60%)
Jul 29, 2013	16.24	16.40	15.92	15.96	816,677	-0.18(-1.10%)
Jul 26, 2013	15.74	16.18	15.60	16.13	1,168,000	+0.59(+3.82%)
Jul 25, 2013	15.49	15.73	15.49	15.54	747,353	-0.02(-0.16%)
Jul 24, 2013	15.74	15.79	15.54	15.56	527,046	-0.18(-1.12%)
Jul 23, 2013	15.78	15.88	15.67	15.74	763,890	-0.01(-0.04%)
Jul 22, 2013	15.75	15.78	15.52	15.75	717,464	+0.09(+0.59%)
Jul 19, 2013	15.74	15.82	15.62	15.66	605,603	-0.09(-0.56%)
Jul 18, 2013	15.96	16.13	15.74	15.75	1,009,091	-0.14(-0.91%)
Jul 17, 2013	15.94	16.00	15.85	15.89	523,066	-0.05(-0.31%)
Jul 16, 2013	15.94	16.12	15.79	15.94	511,569	-0.12(-0.75%)
Jul 15, 2013	16.06	16.22	15.95	16.06	503,436	+0.00(+0.00%)
Jul 12, 2013	16.29	16.29	15.94	16.06	502,995	-0.14(-0.87%)
Jul 11, 2013	16.22	16.29	16.12	16.20	1,204,736	+0.04(+0.24%)
Jul 10, 2013	16.20	16.28	16.03	16.16	563,403	-0.06(-0.37%)
Jul 09, 2013	15.84	16.27	15.86	16.22	864,132	+0.36(+2.30%)
Jul 08, 2013	15.92	16.10	15.57	15.86	556,669	+0.17(+1.06%)
Jul 05, 2013	16.03	16.07	15.57	15.69	491,809	-0.34(-2.12%)
Jul 03, 2013	15.96	16.04	15.75	16.03	407,979	-0.05(-0.29%)
Jul 02, 2013	16.42	16.42	16.02	16.08	576,972	-0.32(-1.94%)
Jul 01, 2013	16.16	16.46	16.10	16.40	518,138	+0.25(+1.53%)
Jun 28, 2013	16.46	16.48	16.11	16.15	791,710	-0.07(-0.44%)
Jun 26, 2013	16.07	16.27	15.84	16.22	1,340,996	+0.44(+2.76%)
Jun 25, 2013	15.50	15.83	15.43	15.78	492,312	+0.44(+2.88%)
Jun 24, 2013	15.46	15.56	15.30	15.34	1,101,375	-0.17(-1.09%)
Jun 21, 2013	15.35	15.67	15.32	15.51	1,372,326	+0.12(+0.80%)
Jun 20, 2013	15.88	15.96	15.31	15.39	1,253,022	-0.60(-3.76%)
Jun 19, 2013	15.99	16.23	15.94	15.99	1,712,194	+0.04(+0.27%)
Jun 18, 2013	15.96	15.97	15.83	15.95	445,704	-0.03(-0.18%)
Jun 17, 2013	16.15	16.28	15.88	15.97	521,901	-0.06(-0.35%)
Jun 14, 2013	15.53	16.24	15.53	16.03	1,292,882	+0.45(+2.88%)
Jun 13, 2013	15.60	15.65	15.18	15.58	1,288,226	-0.04(-0.27%)
Jun 12, 2013	15.95	15.95	15.53	15.62	1,097,791	-0.33(-2.06%)
Jun 11, 2013	16.41	16.41	15.85	15.95	1,167,152	-0.47(-2.89%)
Jun 10, 2013	16.71	16.74	16.41	16.43	567,327	-0.23(-1.40%)
Jun 07, 2013	16.16	16.68	16.14	16.66	1,197,929	+0.49(+3.04%)
Jun 06, 2013	15.83	16.28	15.83	16.17	765,182	+0.27(+1.67%)
Jun 05, 2013	16.10	16.17	15.69	15.90	1,341,578	-0.19(-1.19%)
Jun 04, 2013	16.15	16.37	16.10	16.10	791,735	-0.13(-0.79%)
Jun 03, 2013	16.53	16.66	16.19	16.22	935,464	-0.26(-1.57%)
May 31, 2013	16.61	16.65	16.37	16.48	837,048	-0.15(-0.89%)
May 30, 2013	16.87	16.87	16.45	16.63	2,121,984	-0.24(-1.43%)
May 29, 2013	17.16	17.21	16.84	16.87	1,055,930	-0.33(-1.93%)
May 28, 2013	17.31	17.47	17.19	17.20	535,744	-0.06(-0.37%)
May 24, 2013	17.21	17.28	17.19	17.27	720,079	-0.02(-0.12%)
May 23, 2013	17.34	17.39	17.20	17.29	840,073	-0.20(-1.15%)
May 22, 2013	17.50	18.26	17.37	17.49	808,044	+0.10(+0.59%)
May 21, 2013	17.37	17.51	17.34	17.39	878,906	-0.02(-0.14%)
May 20, 2013	17.54	17.60	17.36	17.41	1,046,742	-0.16(-0.89%)
May 17, 2013	17.73	17.73	17.52	17.57	714,563	-0.02(-0.10%)
May 16, 2013	17.68	17.77	17.56	17.58	739,257	-0.05(-0.28%)
May 15, 2013	17.50	17.69	17.47	17.63	780,818	-0.09(-0.50%)
May 13, 2013	17.87	17.87	17.59	17.72	641,542	-0.15(-0.83%)
May 10, 2013	18.08	18.08	17.82	17.87	576,364	-0.09(-0.51%)
May 09, 2013	17.80	18.04	17.69	17.96	764,105	+0.12(+0.69%)
May 08, 2013	17.54	17.86	17.51	17.84	806,107	+0.33(+1.86%)
May 07, 2013	17.50	17.59	17.46	17.51	692,505	+0.04(+0.24%)
May 06, 2013	17.50	17.56	17.33	17.47	713,526	+0.11(+0.61%)
May 03, 2013	17.21	17.38	17.14	17.37	589,967	+0.23(+1.34%)
May 02, 2013	17.26	17.29	16.93	17.14	1,057,835	+0.06(+0.36%)
May 01, 2013	17.36	17.64	17.06	17.07	1,372,391	-0.25(-1.44%)
Apr 30, 2013	17.29	17.49	17.26	17.32	1,152,764	+0.08(+0.44%)
Apr 29, 2013	17.50	17.62	17.17	17.25	1,059,169	-0.22(-1.27%)
Apr 26, 2013	17.47	17.63	17.34	17.47	1,401,779	-0.12(-0.71%)
Apr 25, 2013	18.10	18.24	17.53	17.59	1,963,518	-0.74(-4.04%)
Apr 24, 2013	18.59	18.75	18.06	18.33	1,408,249	-0.59(-3.11%)
Apr 23, 2013	18.88	18.99	18.79	18.92	716,060	+0.03(+0.18%)
Apr 22, 2013	18.80	18.94	18.72	18.89	297,454	+0.09(+0.46%)
Apr 19, 2013	18.64	18.92	18.62	18.80	632,156	+0.16(+0.87%)
Apr 18, 2013	18.76	18.78	18.54	18.64	264,045	-0.04(-0.22%)
Apr 17, 2013	18.83	18.90	18.60	18.68	405,006	-0.21(-1.10%)
Apr 16, 2013	18.73	18.93	18.73	18.89	476,658	+0.24(+1.26%)
Apr 15, 2013	18.82	18.95	18.56	18.65	721,686	-0.19(-0.99%)
Apr 12, 2013	18.78	18.96	18.70	18.84	471,419	-0.03(-0.15%)
Apr 11, 2013	18.93	18.97	18.85	18.87	664,498	-0.06(-0.31%)
Apr 10, 2013	18.82	18.97	18.71	18.92	614,367	+0.15(+0.79%)
Apr 09, 2013	18.41	19.01	18.32	18.78	1,108,343	+0.37(+1.99%)
Apr 08, 2013	18.25	18.52	18.25	18.41	794,205	+0.17(+0.95%)
Apr 05, 2013	17.96	18.24	17.80	18.24	694,192	+0.16(+0.88%)
Apr 04, 2013	18.04	18.18	17.99	18.08	366,839	+0.06(+0.35%)
Apr 03, 2013	18.38	18.41	18.00	18.01	995,011	-0.35(-1.92%)
Apr 02, 2013	18.49	18.62	18.34	18.37	672,564	-0.12(-0.66%)
Apr 01, 2013	18.41	18.49	18.29	18.49	538,960	+0.04(+0.21%)
Mar 28, 2013	18.06	18.48	18.06	18.45	750,128	+0.25(+1.39%)
Mar 27, 2013	18.29	18.47	18.08	18.20	1,129,855	-0.29(-1.57%)
Mar 26, 2013	18.27	18.49	17.95	18.49	1,005,801	+0.31(+1.71%)
Mar 25, 2013	18.25	18.40	18.12	18.18	1,148,202	-0.07(-0.40%)
Mar 22, 2013	18.22	18.42	18.10	18.25	499,286	+0.08(+0.46%)
Mar 21, 2013	17.92	18.38	17.90	18.17	953,290	+0.28(+1.55%)
Mar 20, 2013	17.81	17.92	17.73	17.89	597,958	+0.12(+0.68%)
Mar 19, 2013	17.73	17.78	17.60	17.77	646,426	+0.07(+0.41%)
Mar 18, 2013	17.38	17.77	17.38	17.70	864,550	+0.15(+0.85%)
Mar 15, 2013	17.58	17.59	17.45	17.55	1,236,174	-0.04(-0.24%)
Mar 14, 2013	17.51	17.59	17.46	17.59	870,184	+0.12(+0.67%)
Mar 13, 2013	17.53	17.54	17.34	17.47	715,959	-0.05(-0.30%)
Mar 12, 2013	17.37	17.55	17.28	17.52	880,841	+0.12(+0.72%)
Mar 11, 2013	17.35	17.43	17.23	17.40	946,603	+0.09(+0.52%)
Mar 08, 2013	17.24	17.44	17.17	17.31	1,272,719	+0.07(+0.38%)
Mar 07, 2013	16.64	17.29	16.61	17.24	1,824,259	+0.54(+3.25%)
Mar 06, 2013	16.33	16.85	16.33	16.70	3,766,924	+0.37(+2.27%)
Mar 05, 2013	16.31	16.73	16.26	16.33	3,264,211	+0.07(+0.45%)
Mar 04, 2013	17.21	17.21	16.10	16.26	5,597,110	-1.21(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.