Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.55	61.97	60.91	61.42	3,701,574	-0.43(-0.69%)
Jan 30, 2014	63.70	63.71	61.72	61.85	5,520,824	-0.65(-1.04%)
Jan 29, 2014	63.57	65.88	62.29	62.50	8,507,248	-2.19(-3.39%)
Jan 28, 2014	63.79	65.22	63.64	64.69	5,228,250	+1.25(+1.97%)
Jan 27, 2014	64.73	65.12	62.86	63.45	4,794,977	-1.25(-1.93%)
Jan 24, 2014	66.57	66.57	64.50	64.69	3,762,050	-1.88(-2.82%)
Jan 23, 2014	66.01	67.04	65.82	66.57	2,800,916	-0.55(-0.82%)
Jan 22, 2014	65.42	68.10	64.90	67.13	6,276,394	+0.78(+1.18%)
Jan 21, 2014	66.78	67.58	65.56	66.34	3,099,605	-0.57(-0.86%)
Jan 17, 2014	67.02	66.92	66.92	66.92	4,295,462	-0.77(-1.14%)
Jan 16, 2014	68.00	69.18	66.93	67.69	4,564,678	+0.68(+1.02%)
Jan 15, 2014	65.91	67.19	65.91	67.00	3,380,853	+1.09(+1.65%)
Jan 14, 2014	63.70	66.15	63.53	65.91	4,833,918	+2.53(+4.00%)
Jan 13, 2014	63.72	64.12	63.12	63.38	1,743,918	-0.17(-0.27%)
Jan 10, 2014	63.64	64.65	62.81	63.55	2,209,578	+0.29(+0.45%)
Jan 09, 2014	63.72	64.00	62.77	63.26	1,352,348	-0.42(-0.65%)
Jan 08, 2014	64.40	65.10	63.30	63.68	2,941,593	-0.86(-1.33%)
Jan 07, 2014	61.23	64.65	61.23	64.54	6,526,191	+3.84(+6.33%)
Jan 06, 2014	61.11	61.33	60.37	60.69	1,325,682	-0.24(-0.39%)
Jan 03, 2014	60.98	61.33	60.84	60.93	1,070,777	-0.05(-0.09%)
Jan 02, 2014	60.56	61.08	60.28	60.99	1,699,563	-0.14(-0.23%)
Dec 31, 2013	60.85	61.13	61.13	61.13	1,199,266	+0.38(+0.63%)
Dec 30, 2013	60.57	60.75	60.24	60.75	1,363,262	+0.13(+0.21%)
Dec 27, 2013	60.85	61.09	60.41	60.62	1,209,036	+0.07(+0.12%)
Dec 26, 2013	60.99	61.13	60.16	60.54	1,827,843	-0.40(-0.66%)
Dec 24, 2013	60.71	61.11	60.66	60.95	934,552	+0.37(+0.61%)
Dec 23, 2013	61.50	61.61	60.20	60.58	3,530,425	-0.87(-1.42%)
Dec 20, 2013	59.99	61.95	59.99	61.45	6,175,523	+1.93(+3.24%)
Dec 19, 2013	59.62	60.39	59.42	59.52	2,885,369	-0.13(-0.22%)
Dec 18, 2013	59.22	59.93	58.44	59.65	2,352,274	+0.56(+0.95%)
Dec 17, 2013	58.87	59.45	57.92	59.09	2,083,726	+0.16(+0.27%)
Dec 16, 2013	58.38	59.57	58.25	58.94	3,086,137	+0.59(+1.02%)
Dec 13, 2013	58.92	59.28	58.19	58.34	2,484,388	-0.44(-0.74%)
Dec 12, 2013	58.01	59.05	57.98	58.78	2,835,335	+0.45(+0.77%)
Dec 11, 2013	58.94	59.30	58.13	58.33	3,295,881	-0.69(-1.18%)
Dec 10, 2013	59.10	59.25	58.34	59.02	3,050,724	-0.33(-0.55%)
Dec 09, 2013	58.85	59.56	58.38	59.35	3,871,437	+0.42(+0.72%)
Dec 06, 2013	57.94	59.17	57.57	58.93	4,403,276	+1.58(+2.76%)
Dec 05, 2013	56.91	58.10	56.91	57.35	4,313,152	+0.31(+0.55%)
Dec 04, 2013	54.47	57.43	54.37	57.03	4,838,418	+2.48(+4.55%)
Dec 03, 2013	53.74	55.09	54.08	54.55	2,686,436	+0.37(+0.69%)
Dec 02, 2013	54.85	54.98	54.08	54.18	2,011,614	-0.76(-1.39%)
Nov 29, 2013	55.09	55.30	54.76	54.94	406,371	-0.11(-0.20%)
Nov 27, 2013	55.09	55.37	54.95	55.05	1,489,421	-0.03(-0.06%)
Nov 26, 2013	54.87	55.78	54.22	55.09	2,179,971	+0.35(+0.63%)
Nov 25, 2013	55.34	55.75	54.28	54.74	2,948,738	-0.66(-1.19%)
Nov 22, 2013	55.32	55.69	55.05	55.40	2,407,171	+0.21(+0.38%)
Nov 21, 2013	53.54	55.31	53.54	55.19	3,733,458	+1.75(+3.28%)
Nov 20, 2013	53.46	54.19	53.35	53.44	2,513,696	+0.09(+0.17%)
Nov 19, 2013	53.38	53.55	52.99	53.35	1,936,518	+0.05(+0.09%)
Nov 18, 2013	53.86	54.15	53.06	53.30	2,007,847	-0.50(-0.94%)
Nov 15, 2013	53.15	54.01	52.78	53.80	3,149,767	+1.17(+2.23%)
Nov 14, 2013	53.78	53.95	52.14	52.63	6,422,651	-2.33(-4.24%)
Nov 12, 2013	54.51	55.36	54.04	54.96	1,607,630	+0.23(+0.42%)
Nov 11, 2013	54.23	54.93	53.99	54.73	2,325,362	+0.71(+1.31%)
Nov 08, 2013	54.87	55.17	53.59	54.02	4,420,876	-0.94(-1.71%)
Nov 07, 2013	55.96	56.13	54.70	54.96	2,432,714	-0.67(-1.21%)
Nov 06, 2013	54.96	55.90	54.94	55.64	2,467,836	+0.77(+1.40%)
Nov 05, 2013	54.91	55.37	54.69	54.87	1,845,038	-0.55(-0.98%)
Nov 04, 2013	55.15	55.84	54.83	55.41	1,786,240	+0.39(+0.71%)
Nov 01, 2013	55.52	55.63	54.38	55.02	2,161,985	-0.36(-0.65%)
Oct 31, 2013	55.53	56.46	55.37	55.39	2,227,296	-0.11(-0.20%)
Oct 30, 2013	55.88	55.96	55.04	55.49	2,060,344	-0.28(-0.50%)
Oct 29, 2013	56.33	56.75	55.32	55.77	3,636,401	-0.28(-0.50%)
Oct 28, 2013	56.59	57.07	55.81	56.05	3,191,541	-0.77(-1.36%)
Oct 25, 2013	57.96	58.13	56.65	56.82	2,721,741	-0.95(-1.64%)
Oct 24, 2013	57.14	57.99	57.04	57.77	3,159,206	+0.84(+1.48%)
Oct 23, 2013	57.35	57.63	55.88	56.93	6,141,275	-0.99(-1.72%)
Oct 22, 2013	61.40	61.84	57.23	57.92	15,123,489	+1.60(+2.84%)
Oct 21, 2013	56.29	56.75	55.37	56.32	7,089,265	+0.83(+1.50%)
Oct 18, 2013	55.34	56.03	54.92	55.49	4,700,251	+1.83(+3.42%)
Oct 17, 2013	54.04	54.04	53.51	53.65	2,573,271	-0.63(-1.15%)
Oct 16, 2013	53.09	54.43	53.08	54.28	2,912,137	+1.19(+2.25%)
Oct 15, 2013	54.64	54.74	52.99	53.09	2,693,240	-1.61(-2.95%)
Oct 14, 2013	54.37	54.71	53.73	54.70	1,589,620	-0.11(-0.20%)
Oct 11, 2013	54.52	55.28	54.36	54.81	2,094,762	+0.63(+1.16%)
Oct 10, 2013	53.03	54.59	53.02	54.19	3,598,253	+0.40(+0.75%)
Oct 09, 2013	53.50	54.17	52.43	53.78	3,277,015	+0.59(+1.11%)
Oct 08, 2013	54.36	54.92	52.70	53.19	4,837,907	-1.80(-3.27%)
Oct 07, 2013	54.59	55.66	54.47	54.99	1,853,203	-0.25(-0.44%)
Oct 04, 2013	54.38	55.80	54.31	55.24	2,309,831	+0.82(+1.52%)
Oct 03, 2013	56.20	56.49	54.02	54.41	3,839,381	-1.76(-3.14%)
Oct 02, 2013	55.46	56.33	55.46	56.18	1,159,468	+0.27(+0.49%)
Oct 01, 2013	55.15	56.39	55.04	55.90	2,133,893	-0.40(-0.71%)
Sep 27, 2013	56.83	56.84	56.09	56.31	1,499,373	-0.80(-1.40%)
Sep 26, 2013	57.00	58.00	56.84	57.10	1,523,769	+0.39(+0.68%)
Sep 25, 2013	56.86	57.20	56.61	56.71	1,403,829	+0.03(+0.05%)
Sep 24, 2013	57.58	57.65	56.43	56.69	4,343,816	-1.46(-2.51%)
Sep 23, 2013	59.57	59.57	57.53	58.15	2,572,508	-1.49(-2.49%)
Sep 20, 2013	60.47	60.80	59.48	59.63	2,464,946	-0.94(-1.55%)
Sep 19, 2013	61.29	61.74	60.42	60.57	1,822,045	-0.18(-0.30%)
Sep 18, 2013	59.84	60.91	59.50	60.76	1,500,585	+1.12(+1.89%)
Sep 17, 2013	59.95	60.18	59.52	59.63	1,062,347	-0.55(-0.92%)
Sep 16, 2013	60.24	60.72	59.97	60.18	1,393,335	+0.47(+0.79%)
Sep 13, 2013	59.94	59.99	59.22	59.71	1,163,847	-0.22(-0.36%)
Sep 12, 2013	60.31	60.39	59.75	59.93	1,194,336	-0.29(-0.48%)
Sep 11, 2013	60.27	60.62	59.84	60.22	1,375,887	-0.28(-0.46%)
Sep 10, 2013	59.67	60.89	59.51	60.50	2,045,660	+1.16(+1.95%)
Sep 09, 2013	58.15	59.85	58.15	59.34	2,563,077	+1.55(+2.68%)
Sep 06, 2013	57.95	58.29	57.37	57.79	1,605,095	-0.06(-0.11%)
Sep 05, 2013	57.74	58.15	57.61	57.85	962,955	-0.05(-0.08%)
Sep 04, 2013	57.84	58.28	57.15	57.90	1,316,628	+0.23(+0.40%)
Sep 03, 2013	57.90	58.30	57.12	57.67	1,431,306	+0.33(+0.57%)
Aug 30, 2013	58.27	58.36	57.18	57.34	1,261,289	-0.48(-0.84%)
Aug 29, 2013	57.20	58.09	57.01	57.83	1,291,187	+0.71(+1.24%)
Aug 28, 2013	56.76	57.47	56.64	57.12	1,391,994	+0.29(+0.52%)
Aug 27, 2013	58.11	58.76	56.49	56.82	4,088,675	-2.13(-3.62%)
Aug 26, 2013	59.86	60.31	58.73	58.96	2,608,063	-0.87(-1.46%)
Aug 23, 2013	59.46	60.22	59.10	59.83	3,702,452	+1.59(+2.74%)
Aug 22, 2013	57.52	58.45	57.48	58.23	1,231,361	+0.78(+1.36%)
Aug 21, 2013	56.76	58.16	56.76	57.45	2,185,276	+0.59(+1.04%)
Aug 20, 2013	57.03	57.14	56.67	56.86	1,518,098	+0.05(+0.10%)
Aug 19, 2013	57.03	57.96	56.60	56.80	2,328,475	-0.42(-0.73%)
Aug 16, 2013	57.14	57.48	56.95	57.22	1,886,064	+0.01(+0.01%)
Aug 15, 2013	57.69	57.69	56.57	57.21	2,728,375	-1.18(-2.02%)
Aug 14, 2013	58.55	59.07	58.19	58.39	1,886,162	-0.13(-0.22%)
Aug 13, 2013	58.59	58.76	58.12	58.52	2,101,737	-0.10(-0.16%)
Aug 12, 2013	57.48	58.80	57.42	58.62	2,080,559	+0.70(+1.21%)
Aug 09, 2013	57.86	58.49	57.51	57.91	3,046,844	+0.03(+0.05%)
Aug 08, 2013	56.85	58.60	56.73	57.89	4,153,204	+1.42(+2.51%)
Aug 07, 2013	55.94	56.47	55.60	56.47	2,542,262	+0.20(+0.36%)
Aug 06, 2013	56.07	56.48	55.75	56.26	1,565,639	-0.01(-0.01%)
Aug 05, 2013	55.86	56.80	55.66	56.27	1,928,890	+0.28(+0.50%)
Aug 02, 2013	55.63	56.14	55.37	55.99	2,041,197	+0.05(+0.09%)
Aug 01, 2013	56.17	56.57	55.49	55.94	2,747,691	-0.06(-0.11%)
Jul 31, 2013	56.56	56.89	55.62	56.01	2,882,980	-0.25(-0.44%)
Jul 30, 2013	56.93	57.01	55.97	56.25	2,576,008	-0.35(-0.61%)
Jul 29, 2013	55.85	56.82	55.47	56.60	3,056,248	+0.48(+0.85%)
Jul 26, 2013	56.66	57.07	56.05	56.12	2,939,675	-1.14(-2.00%)
Jul 25, 2013	55.94	57.76	55.26	57.27	6,183,864	+0.57(+1.01%)
Jul 24, 2013	54.85	57.38	54.11	56.69	19,472,546	+8.12(+16.72%)
Jul 23, 2013	47.84	48.76	47.76	48.57	8,477,106	+0.94(+1.97%)
Jul 22, 2013	47.80	48.27	47.60	47.63	2,750,096	-0.50(-1.03%)
Jul 19, 2013	48.39	48.67	48.08	48.13	1,879,101	-0.73(-1.49%)
Jul 18, 2013	49.00	49.43	48.67	48.86	1,379,671	-0.05(-0.11%)
Jul 17, 2013	49.14	49.28	48.16	48.91	1,507,187	-0.16(-0.33%)
Jul 16, 2013	48.31	49.35	48.26	49.08	2,978,435	+0.69(+1.42%)
Jul 15, 2013	48.02	48.61	47.56	48.39	1,381,159	+0.35(+0.72%)
Jul 12, 2013	48.10	48.62	47.77	48.04	4,678,014	-0.53(-1.09%)
Jul 11, 2013	46.31	48.58	46.30	48.57	4,708,033	+2.82(+6.17%)
Jul 10, 2013	45.44	46.15	45.31	45.75	2,392,308	+0.69(+1.53%)
Jul 09, 2013	44.81	45.25	44.61	45.06	3,646,780	+0.37(+0.84%)
Jul 08, 2013	45.46	45.57	44.54	44.69	2,036,734	-0.63(-1.40%)
Jul 05, 2013	44.89	45.46	44.84	45.32	1,438,865	+0.63(+1.40%)
Jul 03, 2013	44.50	45.08	44.31	44.69	1,215,196	-0.01(-0.02%)
Jul 02, 2013	45.46	45.51	44.56	44.70	2,578,197	-0.80(-1.77%)
Jul 01, 2013	45.80	46.13	45.43	45.51	2,889,700	-0.14(-0.31%)
Jun 28, 2013	45.78	45.83	44.57	45.65	3,872,156	-0.14(-0.31%)
Jun 26, 2013	44.81	46.23	44.81	45.79	2,425,565	+1.14(+2.55%)
Jun 25, 2013	45.14	45.27	44.20	44.65	3,630,836	-0.27(-0.61%)
Jun 24, 2013	45.57	45.57	44.20	44.93	4,313,133	-1.21(-2.61%)
Jun 21, 2013	47.38	47.63	45.78	46.13	4,805,659	-1.45(-3.05%)
Jun 20, 2013	48.20	48.20	47.49	47.58	3,836,851	-0.80(-1.65%)
Jun 19, 2013	48.01	48.92	47.49	48.38	3,939,788	+0.50(+1.05%)
Jun 18, 2013	47.64	48.11	47.60	47.88	1,831,017	+0.23(+0.49%)
Jun 17, 2013	47.74	48.27	47.22	47.64	1,813,399	+0.13(+0.27%)
Jun 14, 2013	48.12	48.69	47.47	47.52	2,691,604	-0.55(-1.15%)
Jun 13, 2013	48.05	48.46	47.40	48.07	3,062,022	+0.00(+0.00%)
Jun 12, 2013	48.84	49.24	47.81	48.07	2,903,079	-0.19(-0.40%)
Jun 11, 2013	47.52	49.06	47.37	48.26	3,670,354	+0.36(+0.75%)
Jun 10, 2013	48.65	48.74	47.57	47.90	2,271,288	-0.67(-1.38%)
Jun 07, 2013	47.30	48.95	47.13	48.56	4,022,356	-0.38(-0.78%)
Jun 06, 2013	47.19	48.96	46.68	48.95	8,759,205	+3.34(+7.32%)
Jun 05, 2013	46.17	46.90	45.29	45.61	4,304,479	-1.15(-2.46%)
Jun 04, 2013	47.02	47.39	46.48	46.76	3,235,751	-0.53(-1.12%)
Jun 03, 2013	47.96	48.04	46.29	47.29	6,131,375	-1.17(-2.42%)
May 31, 2013	48.72	49.58	48.36	48.46	3,494,087	-0.26(-0.53%)
May 30, 2013	49.50	50.06	47.43	48.72	11,140,806	-0.63(-1.27%)
May 29, 2013	49.65	49.74	48.78	49.35	2,757,327	-0.55(-1.11%)
May 28, 2013	49.95	50.37	49.44	49.90	2,963,107	+0.64(+1.30%)
May 24, 2013	49.06	49.55	48.29	49.26	4,032,560	-0.06(-0.12%)
May 23, 2013	49.22	49.74	49.06	49.32	4,040,922	-0.83(-1.66%)
May 22, 2013	52.25	52.68	50.03	50.15	3,896,936	-1.79(-3.44%)
May 21, 2013	52.47	52.53	51.86	51.94	1,784,640	-0.37(-0.70%)
May 20, 2013	53.56	53.78	51.62	52.31	3,690,945	-1.49(-2.77%)
May 17, 2013	53.88	54.01	53.50	53.80	1,646,025	+0.05(+0.09%)
May 16, 2013	53.14	54.32	53.08	53.75	4,119,361	+1.19(+2.26%)
May 15, 2013	52.57	52.99	52.13	52.56	2,505,760	+0.25(+0.48%)
May 13, 2013	52.18	52.98	51.75	52.31	2,834,173	-0.09(-0.17%)
May 10, 2013	51.63	52.59	51.49	52.40	3,031,124	+1.04(+2.02%)
May 09, 2013	51.99	52.30	51.02	51.37	4,605,547	-1.06(-2.03%)
May 08, 2013	51.95	52.61	51.30	52.43	2,680,917	+0.29(+0.55%)
May 07, 2013	52.15	52.57	51.77	52.14	2,472,428	-0.16(-0.31%)
May 06, 2013	50.41	53.63	50.41	52.31	5,617,443	+1.54(+3.03%)
May 03, 2013	49.35	50.90	48.65	50.77	4,543,196	+2.11(+4.34%)
May 02, 2013	47.92	48.79	47.76	48.65	3,467,205	+0.65(+1.35%)
May 01, 2013	48.08	48.63	47.75	48.01	3,166,744	-0.03(-0.07%)
Apr 30, 2013	48.95	49.06	47.75	48.04	4,598,930	-0.50(-1.04%)
Apr 29, 2013	48.88	49.22	48.52	48.54	3,497,865	-0.15(-0.31%)
Apr 26, 2013	49.38	49.11	48.24	48.69	3,129,569	-0.42(-0.85%)
Apr 25, 2013	48.19	49.85	47.90	49.11	6,444,725	+0.57(+1.18%)
Apr 24, 2013	48.54	49.59	48.04	48.54	7,817,144	-3.05(-5.90%)
Apr 23, 2013	50.53	52.05	50.28	51.58	7,819,053	+1.30(+2.59%)
Apr 22, 2013	48.83	50.59	48.82	50.28	3,266,670	+0.91(+1.84%)
Apr 19, 2013	50.81	50.82	48.06	49.38	6,078,017	-1.32(-2.59%)
Apr 18, 2013	52.51	52.56	50.43	50.69	4,033,836	-1.46(-2.81%)
Apr 17, 2013	52.96	53.18	51.94	52.16	2,077,897	-1.30(-2.43%)
Apr 16, 2013	52.73	53.53	51.51	53.46	3,173,117	+1.19(+2.27%)
Apr 15, 2013	51.93	53.66	51.79	52.27	3,514,771	+0.03(+0.05%)
Apr 12, 2013	52.55	52.61	50.98	52.24	2,973,798	-0.35(-0.66%)
Apr 11, 2013	52.85	53.25	52.15	52.59	2,372,554	-0.52(-0.99%)
Apr 10, 2013	52.30	53.65	52.15	53.12	3,115,208	+0.83(+1.59%)
Apr 09, 2013	51.98	52.73	51.45	52.29	2,290,733	+0.25(+0.48%)
Apr 08, 2013	52.35	52.54	51.63	52.03	2,024,755	-0.37(-0.72%)
Apr 05, 2013	50.77	52.50	50.65	52.41	2,651,788	+0.16(+0.31%)
Apr 04, 2013	51.99	52.89	51.77	52.24	2,412,130	+0.37(+0.71%)
Apr 03, 2013	53.15	53.31	51.38	51.88	2,990,672	-1.04(-1.96%)
Apr 02, 2013	53.45	53.96	52.88	52.91	2,295,997	-0.32(-0.60%)
Apr 01, 2013	53.51	53.88	52.87	53.23	1,829,481	-0.52(-0.96%)
Mar 28, 2013	53.19	53.92	52.84	53.75	2,646,581	+0.22(+0.41%)
Mar 27, 2013	52.80	54.42	52.01	53.53	6,014,241	+1.68(+3.25%)
Mar 26, 2013	52.59	52.81	51.57	51.85	4,160,599	-0.28(-0.54%)
Mar 25, 2013	54.87	54.90	51.45	52.13	5,842,675	-2.49(-4.55%)
Mar 22, 2013	55.15	55.48	53.42	54.62	4,659,373	-0.61(-1.11%)
Mar 21, 2013	54.60	55.54	54.36	55.23	2,090,799	-0.18(-0.32%)
Mar 20, 2013	55.19	56.22	55.16	55.41	2,214,829	+0.44(+0.79%)
Mar 19, 2013	56.66	56.80	54.51	54.97	5,540,024	-1.43(-2.54%)
Mar 18, 2013	56.20	57.03	55.95	56.40	1,972,622	-0.74(-1.29%)
Mar 15, 2013	57.62	58.54	57.04	57.14	5,680,942	-0.85(-1.47%)
Mar 14, 2013	56.02	58.09	55.66	57.99	8,732,585	+2.54(+4.58%)
Mar 13, 2013	51.41	56.43	51.36	55.45	14,051,715	+4.14(+8.08%)
Mar 12, 2013	51.16	51.91	50.65	51.30	3,088,201	-0.07(-0.15%)
Mar 11, 2013	51.12	51.68	50.87	51.38	2,059,773	+0.57(+1.13%)
Mar 08, 2013	50.68	51.11	50.36	50.81	1,563,056	+0.46(+0.92%)
Mar 07, 2013	50.81	51.05	50.14	50.34	2,183,283	-0.29(-0.58%)
Mar 06, 2013	51.25	51.52	50.62	50.64	2,576,790	-0.38(-0.75%)
Mar 05, 2013	50.43	51.21	50.34	51.02	3,150,754	+0.89(+1.77%)
Mar 04, 2013	49.94	50.42	49.60	50.13	2,113,756	+0.01(+0.03%)
Mar 01, 2013	48.97	50.26	48.61	50.12	2,608,443	+1.17(+2.39%)
Feb 28, 2013	49.57	49.74	48.95	48.95	2,584,010	-0.67(-1.36%)
Feb 27, 2013	48.98	50.12	48.93	49.62	3,071,091	+0.70(+1.43%)
Feb 26, 2013	48.44	49.22	47.99	48.92	3,263,626	-0.40(-0.82%)
Feb 22, 2013	49.05	49.38	48.72	49.32	2,466,423	+0.77(+1.59%)
Feb 21, 2013	48.50	48.92	47.73	48.55	3,649,299	-0.06(-0.13%)
Feb 20, 2013	50.16	50.45	48.54	48.61	4,569,946	-1.58(-3.15%)
Feb 19, 2013	51.07	51.26	49.98	50.19	3,857,293	-0.88(-1.72%)
Feb 15, 2013	50.00	51.08	49.75	51.07	5,450,074	+1.07(+2.14%)
Feb 14, 2013	50.40	50.52	49.91	50.00	5,050,276	-0.61(-1.21%)
Feb 13, 2013	52.19	52.38	50.24	50.62	8,402,347	-1.65(-3.16%)
Feb 12, 2013	52.44	52.82	51.64	52.26	4,532,225	-0.23(-0.44%)
Feb 11, 2013	54.00	54.06	52.48	52.50	5,800,541	-1.47(-2.72%)
Feb 08, 2013	53.87	54.23	53.57	53.96	4,225,634	+0.10(+0.18%)
Feb 07, 2013	53.78	54.17	53.15	53.87	4,915,175	+0.10(+0.19%)
Feb 06, 2013	53.18	53.80	53.08	53.76	3,390,142	+0.65(+1.22%)
Feb 04, 2013	53.39	53.84	52.82	53.12	4,656,193	-0.57(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.