Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.86	24.86	24.03	24.30	23,546	-0.37(-1.52%)
Nov 26, 2014	24.55	24.68	24.68	24.68	3,498	-0.12(-0.50%)
Nov 25, 2014	24.68	25.11	24.55	24.80	6,636	+0.37(+1.53%)
Nov 24, 2014	24.36	24.61	24.36	24.43	2,232	-0.06(-0.25%)
Nov 21, 2014	24.43	24.86	24.30	24.49	2,166	+0.06(+0.26%)
Nov 20, 2014	24.36	24.74	24.11	24.43	7,854	-0.06(-0.25%)
Nov 19, 2014	24.68	24.68	24.05	24.49	1,724	-0.37(-1.50%)
Nov 18, 2014	24.43	25.17	24.30	24.86	7,915	+0.19(+0.76%)
Nov 17, 2014	24.99	24.99	23.87	24.68	3,954	-0.19(-0.75%)
Nov 14, 2014	24.36	24.92	23.80	24.86	13,840	+0.25(+1.01%)
Nov 13, 2014	24.49	25.86	23.99	24.61	21,757	+0.25(+1.03%)
Nov 12, 2014	23.17	24.36	23.17	24.36	12,961	+0.75(+3.16%)
Nov 11, 2014	22.62	23.87	22.49	23.62	8,838	+1.12(+4.99%)
Nov 10, 2014	22.87	22.93	22.18	22.49	9,181	-0.81(-3.48%)
Nov 07, 2014	22.49	23.37	22.18	23.30	5,913	+0.62(+2.75%)
Nov 06, 2014	22.87	22.87	21.87	22.68	7,584	-0.12(-0.55%)
Nov 05, 2014	23.37	23.37	22.49	22.81	2,383	-0.56(-2.40%)
Nov 04, 2014	23.30	23.62	23.05	23.37	1,533	-0.25(-1.06%)
Nov 03, 2014	22.68	23.62	22.12	23.62	11,370	+1.12(+4.99%)
Oct 31, 2014	21.87	23.37	21.62	22.49	13,491	+0.44(+1.98%)
Oct 30, 2014	20.81	22.12	20.69	22.06	7,394	+1.29(+6.20%)
Oct 29, 2014	20.62	20.81	20.13	20.77	6,373	+0.08(+0.41%)
Oct 28, 2014	20.50	21.12	19.67	20.69	8,276	-0.31(-1.48%)
Oct 27, 2014	21.06	21.19	21.19	21.00	2,101	-0.19(-0.88%)
Oct 24, 2014	21.19	21.19	21.00	21.19	275	+0.06(+0.29%)
Oct 23, 2014	20.94	21.31	19.81	21.12	8,436	+0.37(+1.80%)
Oct 22, 2014	21.25	21.25	20.56	20.75	1,800	-0.50(-2.35%)
Oct 21, 2014	20.50	21.31	19.44	21.25	18,920	+0.62(+3.02%)
Oct 20, 2014	20.62	20.69	20.25	20.62	1,542	+0.00(+0.00%)
Oct 17, 2014	20.56	20.69	20.13	20.62	3,671	+0.25(+1.22%)
Oct 16, 2014	19.63	20.81	19.63	20.38	5,355	+0.50(+2.51%)
Oct 15, 2014	19.63	20.19	18.88	19.88	6,095	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.15	19.90	27,340	+0.08(+0.41%)
Oct 13, 2014	20.94	21.19	19.69	19.81	5,574	-1.00(-4.79%)
Oct 10, 2014	19.69	21.68	19.69	20.81	15,989	+1.37(+7.05%)
Oct 09, 2014	23.12	23.55	18.69	19.44	44,417	-3.80(-16.35%)
Oct 08, 2014	23.99	23.99	22.43	23.24	25,460	-0.75(-3.12%)
Oct 07, 2014	24.61	24.61	23.68	23.99	4,899	-0.75(-3.02%)
Oct 06, 2014	24.99	24.99	24.18	24.74	5,132	-0.44(-1.73%)
Oct 03, 2014	24.30	25.17	24.11	25.17	3,493	+1.12(+4.66%)
Oct 02, 2014	24.55	24.92	23.55	24.05	11,032	-0.37(-1.53%)
Oct 01, 2014	24.76	25.17	24.36	24.43	5,449	-0.56(-2.24%)
Sep 30, 2014	25.55	25.55	24.68	24.99	8,355	-0.50(-1.96%)
Sep 29, 2014	25.24	25.49	25.11	25.49	3,896	+0.19(+0.74%)
Sep 26, 2014	25.24	25.55	24.74	25.30	4,700	-0.06(-0.25%)
Sep 25, 2014	25.49	25.55	25.11	25.36	3,747	-0.12(-0.49%)
Sep 24, 2014	25.24	25.80	24.68	25.49	5,735	+0.37(+1.49%)
Sep 23, 2014	26.67	26.73	24.68	25.11	8,053	-1.37(-5.18%)
Sep 22, 2014	27.42	27.42	26.48	26.48	13,228	-0.93(-3.41%)
Sep 19, 2014	26.79	27.92	26.54	27.42	15,765	+0.81(+3.04%)
Sep 18, 2014	26.48	26.98	25.86	26.61	101,138	+0.56(+2.15%)
Sep 17, 2014	25.67	26.36	25.46	26.05	35,195	+0.56(+2.20%)
Sep 16, 2014	25.42	26.05	25.36	25.49	26,395	+0.06(+0.25%)
Sep 15, 2014	25.17	25.49	25.05	25.42	5,957	+0.19(+0.74%)
Sep 12, 2014	25.24	25.42	24.99	25.24	14,826	+0.00(+0.00%)
Sep 11, 2014	25.24	25.42	24.99	25.24	4,078	+0.06(+0.25%)
Sep 10, 2014	24.86	25.24	24.86	25.17	5,443	+0.12(+0.50%)
Sep 09, 2014	24.92	25.11	24.68	25.05	4,230	+0.12(+0.50%)
Sep 08, 2014	24.99	24.99	24.74	24.92	5,013	+0.25(+1.01%)
Sep 05, 2014	24.74	24.92	24.58	24.68	12,575	-0.25(-1.00%)
Sep 04, 2014	24.90	25.08	24.86	24.92	2,992	+0.12(+0.50%)
Sep 03, 2014	24.80	24.86	24.61	24.80	2,068	+0.00(+0.00%)
Sep 02, 2014	24.86	25.24	24.80	24.80	10,151	+0.00(+0.00%)
Aug 29, 2014	24.18	24.80	24.80	24.80	4,702	+0.81(+3.38%)
Aug 28, 2014	23.37	23.99	23.24	23.99	3,251	+0.69(+2.94%)
Aug 27, 2014	23.43	23.68	23.30	23.30	3,591	-0.19(-0.80%)
Aug 26, 2014	23.43	23.68	23.24	23.49	4,360	+0.12(+0.53%)
Aug 25, 2014	23.67	23.68	23.30	23.37	2,365	+0.12(+0.54%)
Aug 22, 2014	23.62	23.62	23.30	23.24	6,195	-0.37(-1.58%)
Aug 21, 2014	23.18	23.80	23.18	23.62	4,387	+0.25(+1.07%)
Aug 20, 2014	23.43	23.49	23.12	23.37	4,040	-0.12(-0.53%)
Aug 19, 2014	23.49	23.55	23.12	23.49	2,542	-0.06(-0.26%)
Aug 18, 2014	23.87	23.87	23.55	23.55	3,851	-0.31(-1.31%)
Aug 15, 2014	24.43	24.43	23.49	23.87	3,134	-0.44(-1.79%)
Aug 14, 2014	24.43	24.61	24.05	24.30	5,993	+0.06(+0.26%)
Aug 13, 2014	23.18	24.55	23.12	24.24	18,901	+1.12(+4.85%)
Aug 12, 2014	23.49	23.68	23.05	23.12	3,941	-0.50(-2.11%)
Aug 11, 2014	23.24	23.62	22.99	23.62	6,420	+0.12(+0.53%)
Aug 08, 2014	23.06	23.74	22.93	23.49	5,415	+0.12(+0.53%)
Aug 07, 2014	23.49	24.05	23.12	23.37	5,197	+0.19(+0.81%)
Aug 06, 2014	23.05	23.37	22.87	23.18	3,325	+0.00(+0.00%)
Aug 05, 2014	23.12	23.37	22.74	23.18	6,690	+0.06(+0.27%)
Aug 04, 2014	23.37	23.37	23.12	23.12	1,755	-0.06(-0.27%)
Aug 01, 2014	23.87	23.87	23.12	23.18	11,586	-0.62(-2.62%)
Jul 31, 2014	22.93	23.80	22.93	23.80	6,015	+0.62(+2.69%)
Jul 30, 2014	23.05	23.30	22.93	23.18	6,604	+0.25(+1.09%)
Jul 29, 2014	22.74	22.99	22.62	22.93	1,747	+0.31(+1.38%)
Jul 28, 2014	24.24	24.24	22.25	22.62	12,147	-1.68(-6.92%)
Jul 25, 2014	24.61	24.63	24.30	24.30	1,444	-0.44(-1.76%)
Jul 24, 2014	24.61	25.24	24.43	24.74	5,583	+0.00(+0.00%)
Jul 23, 2014	24.24	24.92	24.24	24.74	4,761	+0.44(+1.79%)
Jul 22, 2014	24.11	24.36	23.74	24.30	4,777	+0.37(+1.56%)
Jul 21, 2014	24.05	24.18	23.18	23.93	7,365	-0.25(-1.03%)
Jul 18, 2014	23.37	24.36	23.37	24.18	3,399	+0.25(+1.04%)
Jul 17, 2014	23.87	23.98	23.55	23.93	2,472	+0.19(+0.79%)
Jul 16, 2014	23.99	23.99	23.37	23.74	3,385	-0.12(-0.52%)
Jul 15, 2014	23.62	23.99	23.37	23.87	2,422	+0.19(+0.79%)
Jul 14, 2014	23.18	23.74	23.18	23.68	3,139	+0.31(+1.33%)
Jul 11, 2014	23.74	23.74	22.62	23.37	16,436	-0.31(-1.32%)
Jul 10, 2014	23.37	23.80	22.93	23.68	5,798	-0.25(-1.04%)
Jul 09, 2014	23.49	24.08	23.02	23.93	10,648	+0.31(+1.32%)
Jul 08, 2014	23.87	24.05	23.24	23.62	13,099	-0.44(-1.81%)
Jul 07, 2014	24.80	24.80	23.55	24.05	19,627	-0.75(-3.01%)
Jul 03, 2014	25.24	24.80	24.80	24.80	3,771	-0.31(-1.24%)
Jul 02, 2014	25.05	25.49	25.05	25.11	22,374	-0.12(-0.49%)
Jul 01, 2014	25.55	25.80	24.92	25.24	8,866	-0.44(-1.70%)
Jun 30, 2014	25.61	25.80	24.99	25.67	3,691	+0.00(+0.00%)
Jun 27, 2014	25.92	26.08	25.24	25.67	3,174	-0.31(-1.20%)
Jun 26, 2014	26.61	26.67	25.55	25.98	3,835	-0.50(-1.88%)
Jun 25, 2014	26.30	26.73	26.05	26.48	5,859	+0.31(+1.19%)
Jun 24, 2014	26.48	26.61	26.17	26.17	23,794	-0.25(-0.94%)
Jun 23, 2014	26.48	26.48	26.05	26.42	4,180	+0.12(+0.47%)
Jun 20, 2014	26.30	26.42	26.11	26.30	2,988	-0.12(-0.47%)
Jun 19, 2014	26.48	26.79	25.92	26.42	3,010	+0.00(+0.00%)
Jun 18, 2014	26.61	26.79	26.30	26.42	4,790	-0.06(-0.24%)
Jun 17, 2014	26.42	26.79	26.11	26.48	2,551	+0.19(+0.71%)
Jun 16, 2014	26.61	26.61	25.64	26.30	4,587	-0.06(-0.24%)
Jun 13, 2014	26.42	26.98	26.17	26.36	5,541	-0.69(-2.53%)
Jun 12, 2014	27.29	27.42	26.86	27.04	3,027	-0.12(-0.46%)
Jun 11, 2014	27.42	27.54	26.79	27.17	4,640	-0.37(-1.36%)
Jun 10, 2014	26.98	27.60	26.92	27.54	8,632	+0.93(+3.51%)
Jun 06, 2014	26.23	26.73	25.87	26.61	7,710	+0.37(+1.43%)
Jun 05, 2014	25.92	26.36	25.75	26.23	9,703	+0.37(+1.45%)
Jun 04, 2014	25.49	26.05	25.24	25.86	9,772	+0.44(+1.72%)
Jun 03, 2014	25.30	25.73	25.17	25.42	4,399	+0.25(+0.99%)
Jun 02, 2014	25.24	25.24	24.92	25.17	17,445	+0.06(+0.25%)
May 30, 2014	24.30	25.11	24.17	25.11	4,042	+0.69(+2.81%)
May 29, 2014	24.80	24.80	24.05	24.43	7,235	-0.50(-2.00%)
May 28, 2014	25.11	25.11	24.68	24.92	1,532	+0.12(+0.50%)
May 27, 2014	24.92	25.11	24.74	24.80	6,300	-0.12(-0.50%)
May 23, 2014	24.80	24.92	24.92	24.92	4,638	+0.19(+0.76%)
May 22, 2014	25.42	25.42	24.68	24.74	2,210	-0.44(-1.73%)
May 21, 2014	25.42	25.55	25.11	25.17	2,896	-0.25(-0.98%)
May 20, 2014	25.17	25.67	24.61	25.42	3,037	+0.12(+0.49%)
May 19, 2014	24.99	25.42	24.99	25.30	2,531	+0.19(+0.74%)
May 16, 2014	24.99	25.11	24.80	25.11	2,258	+0.12(+0.50%)
May 15, 2014	25.36	25.36	24.74	24.99	3,775	-0.31(-1.23%)
May 14, 2014	25.17	25.40	24.92	25.30	9,188	+0.31(+1.25%)
May 13, 2014	25.30	25.30	24.52	24.99	4,711	-0.37(-1.47%)
May 12, 2014	25.17	25.67	25.11	25.36	5,330	+0.37(+1.50%)
May 09, 2014	24.68	25.30	24.49	24.99	10,035	+0.19(+0.75%)
May 08, 2014	24.99	25.05	24.55	24.80	9,705	-0.19(-0.75%)
May 07, 2014	24.49	25.05	24.36	24.99	7,922	+0.50(+2.04%)
May 06, 2014	24.30	25.17	24.30	24.49	9,246	+0.19(+0.77%)
May 05, 2014	25.24	25.24	23.87	24.30	7,671	-0.87(-3.47%)
May 02, 2014	24.99	25.17	24.92	25.17	5,657	+0.31(+1.25%)
May 01, 2014	23.93	25.11	23.93	24.86	12,981	+1.18(+5.00%)
Apr 30, 2014	23.80	24.92	23.68	23.68	30,454	+0.00(+0.00%)
Apr 29, 2014	23.68	23.68	23.12	23.68	3,213	+0.19(+0.80%)
Apr 28, 2014	24.05	24.05	23.18	23.49	4,942	-0.50(-2.08%)
Apr 25, 2014	24.11	24.11	23.68	23.99	5,273	-0.25(-1.03%)
Apr 24, 2014	23.87	24.36	23.55	24.24	17,961	+0.50(+2.10%)
Apr 23, 2014	23.43	23.99	22.99	23.74	22,602	+0.25(+1.06%)
Apr 22, 2014	23.05	23.55	22.74	23.49	22,603	+0.31(+1.34%)
Apr 21, 2014	24.36	24.36	22.87	23.18	22,283	-1.18(-4.86%)
Apr 17, 2014	24.92	24.36	24.36	24.36	8,650	-0.19(-0.76%)
Apr 16, 2014	24.68	24.68	23.68	24.55	8,727	+0.19(+0.77%)
Apr 15, 2014	25.67	26.11	21.81	24.36	74,586	-1.43(-5.56%)
Apr 14, 2014	25.55	26.30	25.42	25.80	15,570	+0.25(+0.98%)
Apr 11, 2014	26.30	26.61	25.49	25.55	9,299	-0.87(-3.30%)
Apr 10, 2014	26.98	27.23	26.11	26.42	7,184	-0.56(-2.08%)
Apr 09, 2014	26.48	27.17	26.23	26.98	5,906	+0.44(+1.64%)
Apr 08, 2014	26.48	26.67	25.86	26.54	4,866	+0.00(+0.00%)
Apr 07, 2014	26.48	26.67	25.86	26.54	13,155	+0.19(+0.71%)
Apr 04, 2014	25.92	26.48	25.02	26.36	15,636	+0.50(+1.93%)
Apr 03, 2014	26.54	26.72	25.70	25.86	11,499	-0.62(-2.35%)
Apr 02, 2014	26.67	26.98	26.23	26.48	24,400	-0.19(-0.70%)
Apr 01, 2014	27.29	27.42	26.48	26.67	11,293	-0.44(-1.61%)
Mar 31, 2014	26.23	27.67	26.23	27.11	25,056	+0.93(+3.57%)
Mar 28, 2014	26.17	26.92	25.80	26.17	4,401	+0.19(+0.72%)
Mar 27, 2014	25.49	26.23	25.24	25.98	9,333	+0.31(+1.21%)
Mar 26, 2014	26.79	26.79	25.67	25.67	13,324	-1.00(-3.74%)
Mar 25, 2014	26.79	27.11	26.61	26.67	19,326	-0.06(-0.23%)
Mar 24, 2014	28.35	28.59	26.67	26.73	47,693	-1.87(-6.54%)
Mar 21, 2014	29.54	29.60	28.35	28.60	24,722	-0.93(-3.16%)
Mar 20, 2014	29.91	30.16	29.22	29.54	27,668	-0.56(-1.86%)
Mar 19, 2014	30.41	31.34	29.35	30.10	22,525	-0.06(-0.21%)
Mar 18, 2014	29.29	30.66	29.23	30.16	9,725	+0.75(+2.54%)
Mar 17, 2014	29.91	30.35	28.97	29.41	12,642	-0.37(-1.26%)
Mar 14, 2014	29.60	30.47	29.16	29.78	32,900	-0.25(-0.83%)
Mar 13, 2014	31.72	31.90	27.60	30.03	49,827	-1.43(-4.55%)
Mar 12, 2014	34.02	34.02	30.59	31.47	35,248	-2.55(-7.51%)
Mar 11, 2014	34.77	34.89	33.83	34.02	6,156	-0.75(-2.15%)
Mar 10, 2014	35.21	35.21	34.02	34.77	21,876	+1.37(+4.10%)
Mar 07, 2014	33.46	33.52	32.84	33.40	4,722	-0.12(-0.37%)
Mar 06, 2014	33.46	33.59	32.51	33.52	5,088	-0.12(-0.37%)
Mar 05, 2014	34.15	34.64	33.52	33.65	20,087	-0.62(-1.82%)
Mar 04, 2014	34.58	34.64	34.27	34.27	6,570	+0.12(+0.36%)
Mar 03, 2014	32.84	34.58	32.46	34.15	11,802	+1.06(+3.20%)
Feb 28, 2014	32.65	33.40	32.59	33.09	5,527	+0.56(+1.72%)
Feb 27, 2014	32.53	33.21	31.84	32.53	8,015	+0.00(+0.00%)
Feb 26, 2014	31.09	33.71	30.91	32.53	60,753	+1.62(+5.24%)
Feb 25, 2014	31.22	31.34	30.84	30.91	17,297	-0.37(-1.20%)
Feb 24, 2014	32.34	32.40	30.84	31.28	31,647	-1.18(-3.65%)
Feb 21, 2014	33.27	33.27	32.03	32.46	18,900	-0.81(-2.43%)
Feb 20, 2014	33.27	33.52	32.65	33.27	4,579	+0.31(+0.95%)
Feb 19, 2014	33.52	33.87	32.84	32.96	8,088	-0.87(-2.58%)
Feb 18, 2014	34.02	34.83	33.02	33.83	24,001	-0.37(-1.09%)
Feb 14, 2014	34.02	34.21	34.21	34.21	8,184	-0.06(-0.18%)
Feb 13, 2014	33.90	34.52	33.52	34.27	15,644	+0.00(+0.00%)
Feb 12, 2014	34.89	34.89	33.83	34.27	20,860	-0.62(-1.79%)
Feb 11, 2014	33.96	34.89	33.90	34.89	6,830	+0.87(+2.56%)
Feb 10, 2014	34.58	34.83	33.40	34.02	11,285	-1.00(-2.85%)
Feb 07, 2014	33.52	35.27	33.52	35.02	18,400	+1.74(+5.24%)
Feb 06, 2014	32.78	33.52	32.59	33.27	7,268	+0.37(+1.14%)
Feb 05, 2014	32.28	33.21	31.78	32.90	23,789	+0.31(+0.96%)
Feb 04, 2014	31.90	33.27	31.78	32.59	11,118	+0.50(+1.55%)
Feb 03, 2014	33.21	33.32	31.59	32.09	17,436	-1.31(-3.92%)
Jan 31, 2014	33.34	33.96	31.98	33.40	4,031	-0.37(-1.11%)
Jan 30, 2014	34.40	34.40	33.34	33.77	4,149	-0.31(-0.91%)
Jan 29, 2014	34.27	34.27	33.52	34.08	5,917	-0.31(-0.91%)
Jan 28, 2014	31.22	35.64	31.22	34.40	31,682	+2.99(+9.52%)
Jan 27, 2014	33.65	33.65	31.22	31.40	60,048	-2.49(-7.35%)
Jan 24, 2014	33.96	34.21	32.28	33.90	26,033	-0.06(-0.18%)
Jan 23, 2014	33.59	34.08	32.96	33.96	6,554	+0.44(+1.30%)
Jan 22, 2014	34.46	34.46	33.40	33.52	10,133	-0.93(-2.71%)
Jan 21, 2014	35.33	35.33	33.71	34.46	18,178	-1.06(-2.98%)
Jan 17, 2014	35.58	35.52	35.52	35.52	9,388	+0.06(+0.18%)
Jan 16, 2014	34.64	35.77	34.40	35.45	24,135	+0.93(+2.71%)
Jan 15, 2014	33.52	34.83	33.34	34.52	13,403	+1.00(+2.97%)
Jan 14, 2014	34.02	34.77	33.52	33.52	12,517	-0.50(-1.46%)
Jan 13, 2014	35.02	35.02	32.09	34.02	69,648	-1.37(-3.87%)
Jan 10, 2014	35.08	35.83	34.02	35.39	18,565	+0.06(+0.18%)
Jan 09, 2014	35.39	35.58	34.46	35.33	15,922	+0.06(+0.18%)
Jan 08, 2014	35.02	35.52	34.40	35.27	9,675	-0.06(-0.18%)
Jan 07, 2014	35.52	35.52	33.71	35.33	26,287	+0.00(+0.00%)
Jan 06, 2014	36.33	36.64	35.08	35.33	27,220	-1.12(-3.08%)
Jan 03, 2014	36.58	37.26	35.89	36.45	10,070	+0.12(+0.34%)
Jan 02, 2014	37.64	38.07	36.33	36.33	18,112	-1.12(-3.00%)
Dec 31, 2013	37.32	37.45	37.45	37.45	23,142	-0.12(-0.33%)
Dec 30, 2013	37.95	38.63	35.95	37.57	57,545	-0.19(-0.49%)
Dec 27, 2013	37.08	38.07	35.95	37.76	23,731	+0.81(+2.19%)
Dec 26, 2013	34.89	37.32	34.64	36.95	17,397	+2.31(+6.65%)
Dec 24, 2013	34.27	34.71	33.34	34.64	15,559	+0.69(+2.02%)
Dec 23, 2013	34.02	35.21	33.02	33.96	65,798	+1.68(+5.21%)
Dec 20, 2013	33.65	33.71	30.91	32.28	82,872	-1.74(-5.13%)
Dec 19, 2013	37.51	37.51	33.02	34.02	121,423	-3.68(-9.75%)
Dec 18, 2013	39.38	39.38	37.14	37.70	42,783	-1.56(-3.97%)
Dec 17, 2013	39.82	39.88	38.57	39.26	26,239	-0.25(-0.63%)
Dec 16, 2013	38.94	39.51	37.88	39.51	43,342	+1.12(+2.92%)
Dec 13, 2013	37.76	38.57	37.32	38.38	27,348	+0.19(+0.49%)
Dec 12, 2013	37.26	39.94	37.26	38.20	57,186	+0.62(+1.66%)
Dec 11, 2013	36.45	38.07	34.96	37.57	55,541	+3.99(+11.87%)
Dec 10, 2013	33.71	33.71	32.97	33.59	5,883	+0.00(+0.00%)
Dec 09, 2013	34.27	34.27	33.16	33.59	9,640	-0.69(-2.00%)
Dec 06, 2013	34.08	34.27	33.15	34.27	6,793	+0.19(+0.55%)
Dec 05, 2013	33.52	34.15	33.02	34.08	8,933	+0.25(+0.74%)
Dec 04, 2013	33.59	34.08	33.46	33.83	9,156	-0.19(-0.55%)
Dec 03, 2013	33.65	34.08	32.71	34.02	6,968	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.