Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.80	24.92	23.68	23.68	30,454	+0.00(+0.00%)
Apr 29, 2014	23.68	23.68	23.12	23.68	3,213	+0.19(+0.80%)
Apr 28, 2014	24.05	24.05	23.18	23.49	4,942	-0.50(-2.08%)
Apr 25, 2014	24.11	24.11	23.68	23.99	5,273	-0.25(-1.03%)
Apr 24, 2014	23.87	24.36	23.55	24.24	17,961	+0.50(+2.10%)
Apr 23, 2014	23.43	23.99	22.99	23.74	22,602	+0.25(+1.06%)
Apr 22, 2014	23.05	23.55	22.74	23.49	22,603	+0.31(+1.34%)
Apr 21, 2014	24.36	24.36	22.87	23.18	22,283	-1.18(-4.86%)
Apr 17, 2014	24.92	24.36	24.36	24.36	8,650	-0.19(-0.76%)
Apr 16, 2014	24.68	24.68	23.68	24.55	8,727	+0.19(+0.77%)
Apr 15, 2014	25.67	26.11	21.81	24.36	74,586	-1.43(-5.56%)
Apr 14, 2014	25.55	26.30	25.42	25.80	15,570	+0.25(+0.98%)
Apr 11, 2014	26.30	26.61	25.49	25.55	9,299	-0.87(-3.30%)
Apr 10, 2014	26.98	27.23	26.11	26.42	7,184	-0.56(-2.08%)
Apr 09, 2014	26.48	27.17	26.23	26.98	5,906	+0.44(+1.64%)
Apr 08, 2014	26.48	26.67	25.86	26.54	4,866	+0.00(+0.00%)
Apr 07, 2014	26.48	26.67	25.86	26.54	13,155	+0.19(+0.71%)
Apr 04, 2014	25.92	26.48	25.02	26.36	15,636	+0.50(+1.93%)
Apr 03, 2014	26.54	26.72	25.70	25.86	11,499	-0.62(-2.35%)
Apr 02, 2014	26.67	26.98	26.23	26.48	24,400	-0.19(-0.70%)
Apr 01, 2014	27.29	27.42	26.48	26.67	11,293	-0.44(-1.61%)
Mar 31, 2014	26.23	27.67	26.23	27.11	25,056	+0.93(+3.57%)
Mar 28, 2014	26.17	26.92	25.80	26.17	4,401	+0.19(+0.72%)
Mar 27, 2014	25.49	26.23	25.24	25.98	9,333	+0.31(+1.21%)
Mar 26, 2014	26.79	26.79	25.67	25.67	13,324	-1.00(-3.74%)
Mar 25, 2014	26.79	27.11	26.61	26.67	19,326	-0.06(-0.23%)
Mar 24, 2014	28.35	28.59	26.67	26.73	47,693	-1.87(-6.54%)
Mar 21, 2014	29.54	29.60	28.35	28.60	24,722	-0.93(-3.16%)
Mar 20, 2014	29.91	30.16	29.22	29.54	27,668	-0.56(-1.86%)
Mar 19, 2014	30.41	31.34	29.35	30.10	22,525	-0.06(-0.21%)
Mar 18, 2014	29.29	30.66	29.23	30.16	9,725	+0.75(+2.54%)
Mar 17, 2014	29.91	30.35	28.97	29.41	12,642	-0.37(-1.26%)
Mar 14, 2014	29.60	30.47	29.16	29.78	32,900	-0.25(-0.83%)
Mar 13, 2014	31.72	31.90	27.60	30.03	49,827	-1.43(-4.55%)
Mar 12, 2014	34.02	34.02	30.59	31.47	35,248	-2.55(-7.51%)
Mar 11, 2014	34.77	34.89	33.83	34.02	6,156	-0.75(-2.15%)
Mar 10, 2014	35.21	35.21	34.02	34.77	21,876	+1.37(+4.10%)
Mar 07, 2014	33.46	33.52	32.84	33.40	4,722	-0.12(-0.37%)
Mar 06, 2014	33.46	33.59	32.51	33.52	5,088	-0.12(-0.37%)
Mar 05, 2014	34.15	34.64	33.52	33.65	20,087	-0.62(-1.82%)
Mar 04, 2014	34.58	34.64	34.27	34.27	6,570	+0.12(+0.36%)
Mar 03, 2014	32.84	34.58	32.46	34.15	11,802	+1.06(+3.20%)
Feb 28, 2014	32.65	33.40	32.59	33.09	5,527	+0.56(+1.72%)
Feb 27, 2014	32.53	33.21	31.84	32.53	8,015	+0.00(+0.00%)
Feb 26, 2014	31.09	33.71	30.91	32.53	60,753	+1.62(+5.24%)
Feb 25, 2014	31.22	31.34	30.84	30.91	17,297	-0.37(-1.20%)
Feb 24, 2014	32.34	32.40	30.84	31.28	31,647	-1.18(-3.65%)
Feb 21, 2014	33.27	33.27	32.03	32.46	18,900	-0.81(-2.43%)
Feb 20, 2014	33.27	33.52	32.65	33.27	4,579	+0.31(+0.95%)
Feb 19, 2014	33.52	33.87	32.84	32.96	8,088	-0.87(-2.58%)
Feb 18, 2014	34.02	34.83	33.02	33.83	24,001	-0.37(-1.09%)
Feb 14, 2014	34.02	34.21	34.21	34.21	8,184	-0.06(-0.18%)
Feb 13, 2014	33.90	34.52	33.52	34.27	15,644	+0.00(+0.00%)
Feb 12, 2014	34.89	34.89	33.83	34.27	20,860	-0.62(-1.79%)
Feb 11, 2014	33.96	34.89	33.90	34.89	6,830	+0.87(+2.56%)
Feb 10, 2014	34.58	34.83	33.40	34.02	11,285	-1.00(-2.85%)
Feb 07, 2014	33.52	35.27	33.52	35.02	18,400	+1.74(+5.24%)
Feb 06, 2014	32.78	33.52	32.59	33.27	7,268	+0.37(+1.14%)
Feb 05, 2014	32.28	33.21	31.78	32.90	23,789	+0.31(+0.96%)
Feb 04, 2014	31.90	33.27	31.78	32.59	11,118	+0.50(+1.55%)
Feb 03, 2014	33.21	33.32	31.59	32.09	17,436	-1.31(-3.92%)
Jan 31, 2014	33.34	33.96	31.98	33.40	4,031	-0.37(-1.11%)
Jan 30, 2014	34.40	34.40	33.34	33.77	4,149	-0.31(-0.91%)
Jan 29, 2014	34.27	34.27	33.52	34.08	5,917	-0.31(-0.91%)
Jan 28, 2014	31.22	35.64	31.22	34.40	31,682	+2.99(+9.52%)
Jan 27, 2014	33.65	33.65	31.22	31.40	60,048	-2.49(-7.35%)
Jan 24, 2014	33.96	34.21	32.28	33.90	26,033	-0.06(-0.18%)
Jan 23, 2014	33.59	34.08	32.96	33.96	6,554	+0.44(+1.30%)
Jan 22, 2014	34.46	34.46	33.40	33.52	10,133	-0.93(-2.71%)
Jan 21, 2014	35.33	35.33	33.71	34.46	18,178	-1.06(-2.98%)
Jan 17, 2014	35.58	35.52	35.52	35.52	9,388	+0.06(+0.18%)
Jan 16, 2014	34.64	35.77	34.40	35.45	24,135	+0.93(+2.71%)
Jan 15, 2014	33.52	34.83	33.34	34.52	13,403	+1.00(+2.97%)
Jan 14, 2014	34.02	34.77	33.52	33.52	12,517	-0.50(-1.46%)
Jan 13, 2014	35.02	35.02	32.09	34.02	69,648	-1.37(-3.87%)
Jan 10, 2014	35.08	35.83	34.02	35.39	18,565	+0.06(+0.18%)
Jan 09, 2014	35.39	35.58	34.46	35.33	15,922	+0.06(+0.18%)
Jan 08, 2014	35.02	35.52	34.40	35.27	9,675	-0.06(-0.18%)
Jan 07, 2014	35.52	35.52	33.71	35.33	26,287	+0.00(+0.00%)
Jan 06, 2014	36.33	36.64	35.08	35.33	27,220	-1.12(-3.08%)
Jan 03, 2014	36.58	37.26	35.89	36.45	10,070	+0.12(+0.34%)
Jan 02, 2014	37.64	38.07	36.33	36.33	18,112	-1.12(-3.00%)
Dec 31, 2013	37.32	37.45	37.45	37.45	23,142	-0.12(-0.33%)
Dec 30, 2013	37.95	38.63	35.95	37.57	57,545	-0.19(-0.49%)
Dec 27, 2013	37.08	38.07	35.95	37.76	23,731	+0.81(+2.19%)
Dec 26, 2013	34.89	37.32	34.64	36.95	17,397	+2.31(+6.65%)
Dec 24, 2013	34.27	34.71	33.34	34.64	15,559	+0.69(+2.02%)
Dec 23, 2013	34.02	35.21	33.02	33.96	65,798	+1.68(+5.21%)
Dec 20, 2013	33.65	33.71	30.91	32.28	82,872	-1.74(-5.13%)
Dec 19, 2013	37.51	37.51	33.02	34.02	121,423	-3.68(-9.75%)
Dec 18, 2013	39.38	39.38	37.14	37.70	42,783	-1.56(-3.97%)
Dec 17, 2013	39.82	39.88	38.57	39.26	26,239	-0.25(-0.63%)
Dec 16, 2013	38.94	39.51	37.88	39.51	43,342	+1.12(+2.92%)
Dec 13, 2013	37.76	38.57	37.32	38.38	27,348	+0.19(+0.49%)
Dec 12, 2013	37.26	39.94	37.26	38.20	57,186	+0.62(+1.66%)
Dec 11, 2013	36.45	38.07	34.96	37.57	55,541	+3.99(+11.87%)
Dec 10, 2013	33.71	33.71	32.97	33.59	5,883	+0.00(+0.00%)
Dec 09, 2013	34.27	34.27	33.16	33.59	9,640	-0.69(-2.00%)
Dec 06, 2013	34.08	34.27	33.15	34.27	6,793	+0.19(+0.55%)
Dec 05, 2013	33.52	34.15	33.02	34.08	8,933	+0.25(+0.74%)
Dec 04, 2013	33.59	34.08	33.46	33.83	9,156	-0.19(-0.55%)
Dec 03, 2013	33.65	34.08	32.71	34.02	6,968	-0.06(-0.18%)
Dec 02, 2013	33.83	34.08	33.40	34.08	19,728	+0.69(+2.05%)
Nov 29, 2013	33.59	34.08	33.40	33.40	30,876	+0.06(+0.19%)
Nov 27, 2013	33.15	33.65	33.15	33.34	3,067	+0.25(+0.75%)
Nov 26, 2013	32.76	33.34	32.59	33.09	5,896	-0.06(-0.19%)
Nov 25, 2013	33.09	33.27	32.40	33.15	11,918	+0.12(+0.38%)
Nov 22, 2013	32.90	33.34	32.59	33.02	2,119	+0.06(+0.19%)
Nov 21, 2013	32.84	33.15	31.97	32.96	7,037	+0.12(+0.38%)
Nov 20, 2013	32.34	32.96	31.84	32.84	5,608	+0.12(+0.38%)
Nov 19, 2013	33.21	33.21	32.21	32.71	3,788	-0.44(-1.32%)
Nov 18, 2013	32.71	33.15	31.59	33.15	13,879	+0.62(+1.92%)
Nov 15, 2013	30.97	32.53	30.97	32.53	31,800	+1.37(+4.40%)
Nov 14, 2013	31.28	31.72	30.54	31.16	15,070	-0.31(-0.99%)
Nov 12, 2013	31.09	31.53	29.29	31.47	16,210	-0.19(-0.59%)
Nov 11, 2013	31.09	31.78	31.03	31.65	3,159	+0.37(+1.20%)
Nov 08, 2013	31.22	31.97	30.91	31.28	10,032	-0.31(-0.99%)
Nov 07, 2013	31.84	32.34	31.53	31.59	4,555	-0.37(-1.17%)
Nov 06, 2013	32.40	32.40	31.47	31.97	8,067	-0.44(-1.35%)
Nov 05, 2013	32.28	32.59	31.47	32.40	7,568	+0.06(+0.19%)
Nov 04, 2013	31.28	32.40	31.03	32.34	4,331	+1.12(+3.59%)
Nov 01, 2013	31.03	31.47	30.91	31.22	8,583	+0.00(+0.00%)
Oct 31, 2013	31.22	31.72	31.09	31.22	5,764	-0.19(-0.60%)
Oct 30, 2013	31.65	32.03	31.40	31.40	4,747	-0.37(-1.18%)
Oct 29, 2013	32.21	32.40	31.34	31.78	7,342	-0.44(-1.35%)
Oct 28, 2013	31.84	32.65	31.72	32.21	6,584	+0.31(+0.98%)
Oct 25, 2013	32.28	32.46	31.78	31.90	3,764	-0.37(-1.16%)
Oct 24, 2013	32.40	32.46	31.59	32.28	6,518	-0.37(-1.15%)
Oct 23, 2013	32.96	32.96	32.15	32.65	6,091	-0.50(-1.50%)
Oct 22, 2013	33.09	33.21	32.53	33.15	4,998	-0.06(-0.19%)
Oct 21, 2013	33.46	33.46	32.09	33.21	7,037	+0.00(+0.00%)
Oct 18, 2013	32.90	33.27	32.78	33.21	5,035	+0.50(+1.52%)
Oct 17, 2013	32.34	33.09	32.21	32.71	8,196	+0.37(+1.16%)
Oct 16, 2013	32.28	32.83	32.03	32.34	13,064	+0.06(+0.19%)
Oct 15, 2013	32.03	32.34	31.40	32.28	11,615	+0.06(+0.19%)
Oct 14, 2013	31.78	32.34	30.59	32.21	18,844	-0.12(-0.39%)
Oct 11, 2013	32.77	32.77	31.90	32.34	2,665	-0.25(-0.76%)
Oct 10, 2013	31.97	32.59	31.78	32.59	4,468	+0.81(+2.55%)
Oct 09, 2013	31.84	32.28	31.41	31.78	7,022	-0.06(-0.20%)
Oct 08, 2013	31.84	32.59	31.41	31.84	6,422	-0.25(-0.78%)
Oct 07, 2013	32.40	32.65	31.16	32.09	16,824	-1.00(-3.01%)
Oct 04, 2013	32.46	33.27	32.28	33.09	4,961	+0.50(+1.53%)
Oct 03, 2013	33.40	33.40	31.97	32.59	5,344	-0.69(-2.06%)
Oct 02, 2013	33.40	33.52	33.02	33.27	7,919	-0.12(-0.37%)
Oct 01, 2013	31.90	33.40	31.90	33.40	12,672	+1.68(+5.30%)
Sep 27, 2013	31.53	31.78	30.97	31.72	5,383	+0.12(+0.39%)
Sep 26, 2013	31.34	31.65	30.91	31.59	11,683	+0.44(+1.40%)
Sep 25, 2013	31.97	31.97	31.16	31.16	4,769	-0.44(-1.38%)
Sep 24, 2013	31.40	32.21	31.10	31.59	6,992	+0.31(+1.00%)
Sep 23, 2013	31.90	32.21	29.91	31.28	21,586	-0.19(-0.59%)
Sep 20, 2013	32.21	32.93	30.73	31.47	11,878	-0.69(-2.13%)
Sep 19, 2013	32.53	33.83	32.15	32.15	34,076	+0.44(+1.38%)
Sep 18, 2013	31.53	32.21	31.16	31.72	23,603	+0.37(+1.19%)
Sep 17, 2013	30.22	31.65	30.22	31.34	16,965	+1.31(+4.36%)
Sep 16, 2013	29.54	30.22	29.35	30.03	15,269	+0.62(+2.12%)
Sep 13, 2013	29.22	29.47	28.92	29.41	12,182	+0.25(+0.85%)
Sep 12, 2013	29.22	29.29	28.11	29.16	9,065	-0.06(-0.21%)
Sep 11, 2013	28.79	29.41	28.29	29.22	5,779	+0.31(+1.08%)
Sep 10, 2013	28.41	28.91	28.29	28.91	15,290	+0.44(+1.53%)
Sep 09, 2013	28.10	28.54	27.73	28.48	4,492	+0.31(+1.11%)
Sep 06, 2013	28.04	28.35	27.29	28.16	1,969	+0.25(+0.89%)
Sep 05, 2013	28.23	28.60	26.98	27.92	5,101	-0.31(-1.10%)
Sep 04, 2013	27.68	28.35	27.48	28.23	22,917	+0.44(+1.57%)
Sep 03, 2013	27.73	28.04	27.29	27.79	4,153	+0.12(+0.45%)
Aug 30, 2013	27.92	28.41	27.11	27.67	3,462	-0.56(-1.99%)
Aug 29, 2013	27.85	28.54	27.85	28.23	1,937	+0.37(+1.34%)
Aug 28, 2013	28.29	28.85	27.79	27.85	4,142	-0.37(-1.32%)
Aug 27, 2013	28.60	28.73	27.73	28.23	5,088	-0.62(-2.16%)
Aug 26, 2013	28.73	28.91	28.60	28.85	3,508	-0.19(-0.64%)
Aug 23, 2013	28.66	29.04	28.35	29.04	3,017	+0.37(+1.30%)
Aug 22, 2013	28.16	28.91	28.04	28.66	3,304	+0.44(+1.55%)
Aug 21, 2013	28.23	28.66	27.73	28.23	2,349	-0.44(-1.52%)
Aug 20, 2013	28.73	28.73	27.60	28.66	5,477	-0.12(-0.43%)
Aug 19, 2013	29.10	29.10	27.86	28.79	7,346	-0.06(-0.22%)
Aug 16, 2013	27.67	28.92	27.67	28.85	6,287	+1.00(+3.58%)
Aug 15, 2013	28.66	28.66	27.23	27.85	6,024	-0.44(-1.54%)
Aug 14, 2013	28.66	29.11	27.79	28.29	5,884	-0.25(-0.87%)
Aug 13, 2013	28.85	28.91	28.48	28.54	2,787	-0.19(-0.65%)
Aug 12, 2013	28.66	28.91	28.48	28.73	4,322	+0.06(+0.22%)
Aug 09, 2013	28.73	28.97	28.60	28.66	1,111	-0.19(-0.65%)
Aug 08, 2013	28.97	28.97	28.60	28.85	3,394	-0.12(-0.43%)
Aug 07, 2013	29.29	29.41	28.16	28.97	2,769	-0.12(-0.43%)
Aug 06, 2013	28.63	29.29	28.20	29.10	6,384	+0.19(+0.65%)
Aug 05, 2013	28.90	28.91	28.04	28.91	2,070	-0.12(-0.43%)
Aug 02, 2013	28.97	29.16	28.79	29.04	4,320	-0.06(-0.21%)
Aug 01, 2013	29.04	29.13	28.79	29.10	6,767	+0.00(+0.00%)
Jul 31, 2013	29.04	29.10	28.66	29.10	3,191	+0.06(+0.21%)
Jul 30, 2013	28.73	29.16	28.54	29.04	1,605	-0.06(-0.21%)
Jul 29, 2013	29.16	29.29	28.48	29.10	2,474	+0.12(+0.43%)
Jul 26, 2013	29.47	29.54	28.66	28.97	8,159	-0.50(-1.69%)
Jul 25, 2013	28.73	29.60	28.60	29.47	10,841	+0.56(+1.94%)
Jul 24, 2013	28.54	28.97	28.04	28.91	8,402	+0.25(+0.87%)
Jul 23, 2013	28.66	28.97	28.10	28.66	6,094	+0.19(+0.66%)
Jul 22, 2013	29.29	29.53	28.23	28.48	8,077	-0.31(-1.08%)
Jul 19, 2013	28.29	28.91	28.04	28.79	6,143	+0.62(+2.21%)
Jul 18, 2013	27.17	28.54	27.11	28.16	9,753	+1.12(+4.15%)
Jul 17, 2013	26.86	27.41	26.79	27.04	5,353	+0.44(+1.64%)
Jul 16, 2013	24.74	27.04	24.68	26.61	68,497	+1.87(+7.56%)
Jul 15, 2013	24.74	24.92	24.61	24.74	14,547	+0.00(+0.00%)
Jul 12, 2013	24.99	24.99	24.74	24.74	5,859	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.49	24.68	14,441	-0.12(-0.50%)
Jul 10, 2013	24.80	24.92	24.80	24.80	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.68	24.86	34,869	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.71	24.86	5,537	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.71	24.92	3,673	+0.08(+0.31%)
Jul 03, 2013	24.61	24.92	24.49	24.85	5,559	-0.08(-0.31%)
Jul 02, 2013	24.92	25.11	24.61	24.92	19,334	+0.00(+0.00%)
Jul 01, 2013	25.24	25.24	23.37	24.92	26,138	+0.12(+0.50%)
Jun 28, 2013	24.55	25.36	24.36	24.80	34,909	-0.19(-0.75%)
Jun 26, 2013	25.49	25.73	24.99	24.99	1,701	-0.12(-0.50%)
Jun 25, 2013	24.36	25.17	24.30	25.11	1,957	+0.81(+3.33%)
Jun 24, 2013	25.11	25.39	24.24	24.30	7,797	-1.12(-4.41%)
Jun 21, 2013	24.80	25.42	24.55	25.42	13,215	+0.69(+2.77%)
Jun 20, 2013	24.99	25.36	24.68	24.74	29,659	-0.50(-1.98%)
Jun 19, 2013	25.36	25.92	24.92	25.24	11,465	-0.31(-1.22%)
Jun 18, 2013	25.92	26.17	25.24	25.55	14,935	-0.62(-2.38%)
Jun 17, 2013	26.42	27.11	25.92	26.17	11,927	-0.31(-1.18%)
Jun 14, 2013	26.92	27.17	26.48	26.48	3,688	-0.44(-1.62%)
Jun 13, 2013	26.17	27.04	25.98	26.92	5,852	+0.69(+2.61%)
Jun 12, 2013	26.79	26.86	26.17	26.23	7,252	-0.75(-2.77%)
Jun 11, 2013	27.17	27.42	26.98	26.98	3,488	-0.44(-1.59%)
Jun 10, 2013	27.79	27.79	26.86	27.42	8,354	-0.56(-2.00%)
Jun 07, 2013	27.60	28.10	27.60	27.98	890	+0.06(+0.22%)
Jun 06, 2013	27.48	28.10	27.42	27.92	4,855	+0.31(+1.13%)
Jun 05, 2013	27.98	28.16	27.48	27.60	5,477	-0.19(-0.67%)
Jun 04, 2013	28.10	28.26	27.79	27.79	2,301	-0.31(-1.11%)
Jun 03, 2013	27.42	28.16	27.35	28.10	9,720	+0.12(+0.45%)
May 31, 2013	28.04	28.16	27.79	27.98	3,096	+0.12(+0.45%)
May 30, 2013	28.16	28.23	27.60	27.85	6,126	-0.19(-0.67%)
May 29, 2013	28.04	28.54	27.67	28.04	7,511	+0.06(+0.22%)
May 28, 2013	28.04	28.16	27.42	27.98	6,570	-0.06(-0.22%)
May 24, 2013	27.17	28.23	27.11	28.04	6,617	+1.06(+3.93%)
May 23, 2013	27.73	27.73	26.17	26.98	22,903	-0.75(-2.70%)
May 22, 2013	28.54	28.85	27.73	27.73	12,739	-0.81(-2.84%)
May 21, 2013	28.54	29.41	28.10	28.54	25,124	+0.44(+1.55%)
May 20, 2013	27.79	28.41	27.79	28.10	3,139	-0.06(-0.22%)
May 17, 2013	28.69	28.73	27.85	28.16	5,446	-0.37(-1.31%)
May 16, 2013	27.42	28.79	27.42	28.54	6,864	+0.93(+3.39%)
May 15, 2013	27.35	28.04	27.35	27.60	1,625	-0.44(-1.56%)
May 13, 2013	28.48	28.82	28.04	28.04	4,419	-0.75(-2.60%)
May 10, 2013	29.29	29.29	28.23	28.79	4,253	-0.37(-1.28%)
May 09, 2013	28.48	29.72	28.34	29.16	10,721	+1.06(+3.77%)
May 08, 2013	28.48	28.66	28.10	28.10	4,629	-0.19(-0.66%)
May 07, 2013	27.54	28.66	27.54	28.29	5,567	+0.56(+2.02%)
May 06, 2013	27.96	28.77	27.73	27.73	5,483	-0.19(-0.67%)
May 03, 2013	27.54	28.10	27.54	27.92	7,384	+0.37(+1.36%)
May 02, 2013	27.42	27.54	26.92	27.54	2,149	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.