Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.34	20.53	20.33	20.49	735,294	+0.22(+1.09%)
Nov 26, 2014	20.31	20.27	20.27	20.27	811,400	-0.11(-0.54%)
Nov 25, 2014	20.52	20.54	20.33	20.38	848,364	-0.09(-0.44%)
Nov 24, 2014	20.58	20.59	20.47	20.47	741,881	-0.17(-0.82%)
Nov 21, 2014	20.58	20.70	20.52	20.64	1,463,953	+0.48(+2.38%)
Nov 20, 2014	20.12	20.24	20.08	20.16	842,223	-0.01(-0.05%)
Nov 19, 2014	20.15	20.23	20.00	20.17	1,475,903	-0.02(-0.10%)
Nov 18, 2014	20.24	20.30	20.16	20.19	779,577	-0.28(-1.37%)
Nov 17, 2014	20.38	20.49	20.36	20.47	747,066	+0.26(+1.29%)
Nov 14, 2014	20.56	20.61	20.16	20.21	1,886,057	-0.18(-0.88%)
Nov 13, 2014	20.42	20.45	20.34	20.39	1,239,144	-0.13(-0.63%)
Nov 12, 2014	20.43	20.57	20.36	20.52	1,002,554	+0.14(+0.69%)
Nov 11, 2014	20.56	20.60	20.31	20.38	1,290,917	-0.19(-0.92%)
Nov 10, 2014	20.40	20.59	20.39	20.57	1,095,799	+0.12(+0.59%)
Nov 07, 2014	20.75	20.75	20.41	20.45	1,442,287	-0.29(-1.40%)
Nov 06, 2014	20.58	20.74	20.49	20.74	1,711,903	+0.35(+1.72%)
Nov 05, 2014	20.39	20.46	20.34	20.39	1,002,526	+0.20(+0.99%)
Nov 04, 2014	20.30	20.31	20.08	20.19	1,041,567	-0.16(-0.79%)
Nov 03, 2014	20.33	20.42	20.31	20.35	1,587,246	+0.10(+0.49%)
Oct 31, 2014	20.33	20.36	20.18	20.25	2,577,724	+0.26(+1.30%)
Oct 30, 2014	20.00	20.02	19.92	19.99	785,691	+0.10(+0.50%)
Oct 29, 2014	19.57	19.91	19.48	19.89	1,589,908	+0.31(+1.58%)
Oct 28, 2014	19.55	19.63	19.54	19.58	881,589	-0.11(-0.56%)
Oct 27, 2014	19.75	19.80	19.80	19.69	570,101	-0.11(-0.56%)
Oct 24, 2014	19.76	19.83	19.72	19.80	728,499	-0.05(-0.25%)
Oct 23, 2014	19.86	19.93	19.82	19.85	1,161,715	-0.03(-0.15%)
Oct 22, 2014	19.80	19.90	19.76	19.88	1,638,838	+0.23(+1.17%)
Oct 21, 2014	19.58	19.66	19.56	19.65	934,058	+0.25(+1.29%)
Oct 20, 2014	19.52	19.54	19.35	19.40	763,048	-0.13(-0.67%)
Oct 17, 2014	19.44	19.57	19.42	19.53	1,370,461	+0.13(+0.67%)
Oct 16, 2014	19.52	19.61	19.28	19.40	1,415,849	+0.03(+0.15%)
Oct 15, 2014	19.44	19.57	19.11	19.37	2,258,175	-0.48(-2.42%)
Oct 14, 2014	19.86	19.90	19.79	19.85	1,086,964	+0.09(+0.46%)
Oct 13, 2014	19.74	19.83	19.73	19.76	924,705	-0.23(-1.15%)
Oct 10, 2014	19.89	20.02	19.88	19.99	857,306	+0.21(+1.06%)
Oct 09, 2014	19.71	19.84	19.63	19.78	1,198,514	+0.17(+0.87%)
Oct 08, 2014	19.84	19.88	19.57	19.61	1,557,433	-0.23(-1.16%)
Oct 07, 2014	19.89	19.99	19.78	19.84	1,186,081	-0.07(-0.35%)
Oct 06, 2014	20.22	20.23	19.80	19.91	1,661,616	-0.44(-2.16%)
Oct 03, 2014	20.30	20.38	20.27	20.35	1,236,566	+0.49(+2.47%)
Oct 02, 2014	19.82	19.99	19.75	19.86	1,486,640	-0.16(-0.80%)
Oct 01, 2014	20.05	20.10	19.94	20.02	1,308,348	+0.06(+0.30%)
Sep 30, 2014	20.06	20.09	19.95	19.96	1,113,214	+0.18(+0.91%)
Sep 29, 2014	19.76	19.82	19.71	19.78	958,492	-0.03(-0.15%)
Sep 26, 2014	19.70	19.83	19.69	19.81	867,642	+0.19(+0.97%)
Sep 25, 2014	19.71	19.72	19.57	19.62	1,037,451	+0.11(+0.56%)
Sep 24, 2014	19.46	19.53	19.45	19.51	1,212,792	+0.24(+1.25%)
Sep 23, 2014	19.19	19.31	19.16	19.27	1,042,612	-0.03(-0.16%)
Sep 22, 2014	19.31	19.40	19.29	19.30	2,240,303	-0.03(-0.16%)
Sep 19, 2014	19.26	19.36	19.26	19.33	737,228	+0.23(+1.20%)
Sep 18, 2014	19.19	19.20	19.08	19.10	641,429	-0.14(-0.73%)
Sep 17, 2014	18.99	19.29	18.96	19.24	1,691,313	+0.26(+1.37%)
Sep 16, 2014	19.02	19.05	18.88	18.98	703,405	-0.06(-0.32%)
Sep 15, 2014	19.07	19.08	19.01	19.04	516,750	+0.02(+0.11%)
Sep 12, 2014	19.09	19.12	18.92	19.02	1,054,413	-0.10(-0.52%)
Sep 11, 2014	19.03	19.12	19.01	19.12	708,011	+0.00(+0.00%)
Sep 10, 2014	19.16	19.21	19.06	19.12	840,199	+0.11(+0.58%)
Sep 09, 2014	19.22	19.22	18.99	19.01	1,075,883	-0.16(-0.83%)
Sep 08, 2014	19.05	19.21	19.01	19.17	1,157,247	+0.17(+0.89%)
Sep 05, 2014	18.97	19.03	18.93	19.00	876,355	-0.03(-0.16%)
Sep 04, 2014	18.80	19.09	18.79	19.03	2,760,190	+0.57(+3.09%)
Sep 03, 2014	18.48	18.50	18.47	18.46	584,237	-0.07(-0.38%)
Sep 02, 2014	18.53	18.56	18.50	18.53	751,597	+0.03(+0.16%)
Aug 29, 2014	18.38	18.50	18.50	18.50	957,900	+0.14(+0.76%)
Aug 28, 2014	18.41	18.44	18.36	18.36	567,705	+0.02(+0.11%)
Aug 27, 2014	18.37	18.42	18.30	18.34	850,521	-0.07(-0.38%)
Aug 26, 2014	18.32	18.42	18.30	18.41	489,391	+0.06(+0.33%)
Aug 25, 2014	18.34	18.36	18.31	18.35	653,254	+0.14(+0.77%)
Aug 22, 2014	18.13	18.25	18.11	18.21	1,269,148	+0.10(+0.55%)
Aug 21, 2014	18.15	18.15	18.08	18.11	619,290	-0.05(-0.28%)
Aug 20, 2014	18.08	18.17	18.07	18.16	699,719	+0.17(+0.94%)
Aug 19, 2014	17.99	18.02	17.98	17.99	455,725	+0.10(+0.56%)
Aug 18, 2014	17.83	17.91	17.83	17.89	1,029,033	+0.08(+0.45%)
Aug 15, 2014	17.82	17.83	17.80	17.81	424,128	-0.06(-0.34%)
Aug 14, 2014	17.82	17.90	17.78	17.87	387,791	-0.02(-0.11%)
Aug 13, 2014	17.82	17.91	17.82	17.89	515,771	+0.01(+0.06%)
Aug 12, 2014	17.92	17.94	17.87	17.88	569,220	+0.04(+0.22%)
Aug 11, 2014	17.82	17.84	17.82	17.84	304,875	+0.08(+0.45%)
Aug 08, 2014	17.83	17.83	17.70	17.76	464,303	-0.13(-0.73%)
Aug 07, 2014	17.90	17.96	17.88	17.89	427,869	+0.05(+0.28%)
Aug 06, 2014	17.92	17.94	17.83	17.84	448,103	-0.03(-0.17%)
Aug 05, 2014	17.82	17.90	17.82	17.87	452,786	+0.12(+0.68%)
Aug 04, 2014	17.75	17.77	17.73	17.75	473,242	+0.01(+0.06%)
Aug 01, 2014	17.75	17.78	17.68	17.74	656,755	-0.08(-0.45%)
Jul 31, 2014	17.84	17.86	17.80	17.82	583,956	+0.00(+0.00%)
Jul 30, 2014	17.85	17.89	17.79	17.82	721,384	+0.04(+0.22%)
Jul 29, 2014	17.77	17.79	17.74	17.78	315,950	+0.06(+0.34%)
Jul 28, 2014	17.70	17.72	17.68	17.72	469,284	-0.01(-0.06%)
Jul 25, 2014	17.70	17.74	17.68	17.73	430,680	+0.09(+0.51%)
Jul 24, 2014	17.64	17.65	17.61	17.64	285,354	-0.01(-0.06%)
Jul 23, 2014	17.62	17.65	17.61	17.65	324,447	+0.02(+0.11%)
Jul 22, 2014	17.61	17.64	17.60	17.63	497,767	+0.15(+0.86%)
Jul 21, 2014	17.49	17.50	17.47	17.48	290,900	+0.01(+0.06%)
Jul 18, 2014	17.54	17.55	17.46	17.47	600,893	-0.01(-0.06%)
Jul 17, 2014	17.47	17.50	17.46	17.48	421,472	-0.01(-0.06%)
Jul 16, 2014	17.45	17.49	17.44	17.49	549,279	+0.11(+0.63%)
Jul 15, 2014	17.27	17.38	17.26	17.38	634,301	+0.15(+0.87%)
Jul 14, 2014	17.23	17.26	17.19	17.23	344,750	-0.04(-0.23%)
Jul 11, 2014	17.29	17.30	17.27	17.27	257,707	+0.01(+0.06%)
Jul 10, 2014	17.27	17.32	17.26	17.26	483,943	+0.09(+0.52%)
Jul 09, 2014	17.27	17.28	17.17	17.17	556,270	-0.09(-0.52%)
Jul 08, 2014	17.29	17.30	17.25	17.26	236,103	-0.01(-0.06%)
Jul 07, 2014	17.30	17.31	17.27	17.27	270,750	-0.02(-0.12%)
Jul 03, 2014	17.26	17.29	17.29	17.29	268,400	+0.12(+0.70%)
Jul 02, 2014	17.17	17.18	17.14	17.17	275,047	+0.07(+0.41%)
Jul 01, 2014	17.08	17.10	17.03	17.10	317,862	+0.05(+0.29%)
Jun 30, 2014	17.13	17.15	17.04	17.05	460,256	-0.12(-0.70%)
Jun 27, 2014	17.24	17.24	17.17	17.17	266,785	-0.11(-0.64%)
Jun 26, 2014	17.30	17.36	17.25	17.28	159,391	+0.06(+0.35%)
Jun 25, 2014	17.19	17.23	17.18	17.22	258,322	-0.07(-0.40%)
Jun 24, 2014	17.26	17.34	17.24	17.29	380,237	+0.00(+0.00%)
Jun 23, 2014	17.32	17.35	17.28	17.29	263,174	-0.02(-0.12%)
Jun 20, 2014	17.36	17.37	17.30	17.31	219,979	+0.03(+0.17%)
Jun 19, 2014	17.24	17.30	17.20	17.28	855,577	-0.06(-0.35%)
Jun 18, 2014	17.38	17.44	17.31	17.34	633,203	-0.12(-0.69%)
Jun 17, 2014	17.44	17.47	17.43	17.46	444,843	+0.07(+0.40%)
Jun 16, 2014	17.42	17.43	17.35	17.39	531,633	-0.06(-0.34%)
Jun 13, 2014	17.46	17.51	17.44	17.45	370,850	+0.06(+0.35%)
Jun 12, 2014	17.46	17.48	17.37	17.39	471,192	-0.09(-0.51%)
Jun 11, 2014	17.46	17.50	17.44	17.48	481,033	+0.02(+0.11%)
Jun 10, 2014	17.45	17.48	17.43	17.46	460,297	+0.25(+1.45%)
Jun 06, 2014	17.20	17.26	17.18	17.21	474,381	+0.05(+0.29%)
Jun 05, 2014	17.41	17.44	17.14	17.16	1,691,070	-0.17(-0.98%)
Jun 04, 2014	17.26	17.33	17.26	17.33	585,660	+0.06(+0.35%)
Jun 03, 2014	17.23	17.27	17.21	17.27	488,974	-0.07(-0.40%)
Jun 02, 2014	17.30	17.35	17.26	17.34	483,473	+0.11(+0.64%)
May 30, 2014	17.25	17.28	17.19	17.23	464,164	-0.08(-0.46%)
May 29, 2014	17.34	17.35	17.26	17.31	564,495	-0.03(-0.17%)
May 28, 2014	17.31	17.35	17.31	17.34	1,000,695	+0.09(+0.52%)
May 27, 2014	17.24	17.30	17.22	17.25	570,225	-0.01(-0.06%)
May 23, 2014	17.25	17.26	17.26	17.26	372,900	+0.06(+0.32%)
May 22, 2014	17.20	17.22	17.17	17.20	362,744	+0.08(+0.50%)
May 21, 2014	17.19	17.24	17.11	17.12	648,815	+0.03(+0.18%)
May 20, 2014	17.07	17.11	17.06	17.09	663,544	+0.02(+0.12%)
May 19, 2014	17.05	17.07	16.99	17.07	1,439,900	+0.00(+0.00%)
May 16, 2014	17.06	17.09	17.03	17.07	643,408	+0.00(+0.00%)
May 15, 2014	17.14	17.16	17.00	17.07	554,568	+0.01(+0.06%)
May 14, 2014	17.07	17.08	17.03	17.06	360,372	-0.02(-0.12%)
May 13, 2014	17.02	17.11	17.00	17.08	572,759	+0.13(+0.77%)
May 12, 2014	16.90	16.95	16.90	16.95	373,939	+0.01(+0.06%)
May 09, 2014	16.84	16.97	16.84	16.94	721,158	+0.20(+1.19%)
May 08, 2014	16.62	16.74	16.61	16.74	630,016	+0.16(+0.97%)
May 07, 2014	16.53	16.58	16.50	16.58	628,083	+0.05(+0.30%)
May 06, 2014	16.51	16.56	16.51	16.53	393,685	-0.13(-0.78%)
May 05, 2014	16.65	16.67	16.63	16.66	223,268	-0.01(-0.06%)
May 02, 2014	16.80	16.82	16.64	16.67	337,473	-0.01(-0.06%)
May 01, 2014	16.68	16.70	16.66	16.68	365,999	-0.01(-0.06%)
Apr 30, 2014	16.69	16.71	16.66	16.69	687,024	-0.13(-0.77%)
Apr 29, 2014	16.75	16.83	16.75	16.82	393,063	+0.10(+0.60%)
Apr 28, 2014	16.70	16.75	16.68	16.72	320,910	-0.04(-0.24%)
Apr 25, 2014	16.79	16.79	16.74	16.76	255,696	-0.02(-0.12%)
Apr 24, 2014	16.85	16.85	16.77	16.78	272,708	-0.03(-0.18%)
Apr 23, 2014	16.79	16.82	16.74	16.81	265,624	-0.03(-0.18%)
Apr 22, 2014	16.80	16.88	16.80	16.84	225,842	-0.04(-0.24%)
Apr 21, 2014	16.84	16.89	16.80	16.88	523,605	+0.08(+0.48%)
Apr 17, 2014	16.74	16.80	16.80	16.80	270,100	-0.02(-0.12%)
Apr 16, 2014	16.76	16.85	16.76	16.82	390,042	-0.01(-0.06%)
Apr 15, 2014	16.84	16.87	16.78	16.83	604,904	+0.00(+0.00%)
Apr 14, 2014	16.81	16.83	16.79	16.83	702,199	+0.16(+0.96%)
Apr 11, 2014	16.68	16.68	16.62	16.67	293,462	+0.01(+0.06%)
Apr 10, 2014	16.71	16.74	16.62	16.66	1,189,654	-0.07(-0.42%)
Apr 09, 2014	16.84	16.86	16.73	16.73	527,192	-0.13(-0.77%)
Apr 08, 2014	16.84	16.90	16.83	16.86	393,452	-0.13(-0.77%)
Apr 07, 2014	17.04	17.08	16.99	16.99	309,656	-0.10(-0.59%)
Apr 04, 2014	17.11	17.17	17.06	17.09	785,430	+0.01(+0.06%)
Apr 03, 2014	17.06	17.12	17.05	17.08	714,006	+0.11(+0.65%)
Apr 02, 2014	16.92	16.99	16.90	16.97	484,958	+0.10(+0.59%)
Apr 01, 2014	16.86	16.90	16.84	16.87	536,708	-0.06(-0.35%)
Mar 31, 2014	16.90	16.95	16.87	16.93	932,624	-0.05(-0.29%)
Mar 28, 2014	16.97	17.02	16.95	16.98	448,277	-0.03(-0.18%)
Mar 27, 2014	16.95	17.04	16.93	17.01	763,237	+0.12(+0.71%)
Mar 26, 2014	16.91	16.93	16.85	16.89	793,132	+0.07(+0.42%)
Mar 25, 2014	16.90	17.00	16.77	16.82	1,008,740	+0.04(+0.24%)
Mar 24, 2014	16.94	16.96	16.69	16.78	899,514	-0.10(-0.59%)
Mar 21, 2014	16.92	16.93	16.85	16.88	225,635	-0.06(-0.35%)
Mar 20, 2014	16.95	17.00	16.91	16.94	772,680	+0.13(+0.77%)
Mar 19, 2014	16.59	16.86	16.58	16.81	1,098,644	+0.25(+1.51%)
Mar 18, 2014	16.63	16.68	16.56	16.56	1,135,556	-0.03(-0.18%)
Mar 17, 2014	16.62	16.63	16.52	16.59	431,980	-0.04(-0.24%)
Mar 14, 2014	16.67	16.68	16.55	16.63	944,851	-0.11(-0.66%)
Mar 13, 2014	16.53	16.77	16.50	16.74	1,207,477	+0.12(+0.72%)
Mar 12, 2014	16.66	16.69	16.61	16.62	423,553	-0.11(-0.66%)
Mar 11, 2014	16.75	16.76	16.70	16.73	346,245	+0.01(+0.06%)
Mar 10, 2014	16.70	16.74	16.67	16.72	277,328	+0.01(+0.06%)
Mar 07, 2014	16.73	16.74	16.69	16.71	511,419	-0.03(-0.18%)
Mar 06, 2014	16.83	16.83	16.70	16.74	1,273,719	-0.32(-1.88%)
Mar 05, 2014	17.10	17.12	17.02	17.06	975,315	+0.01(+0.06%)
Mar 04, 2014	17.02	17.08	16.99	17.05	770,961	-0.01(-0.06%)
Mar 03, 2014	16.96	17.08	16.94	17.06	1,020,294	+0.16(+0.95%)
Feb 28, 2014	16.90	16.98	16.84	16.90	703,781	-0.22(-1.29%)
Feb 27, 2014	17.21	17.22	17.09	17.12	401,620	-0.07(-0.41%)
Feb 26, 2014	17.17	17.25	17.16	17.19	661,678	+0.15(+0.88%)
Feb 25, 2014	17.01	17.11	16.99	17.04	418,350	-0.03(-0.18%)
Feb 24, 2014	17.09	17.12	17.03	17.07	433,454	+0.02(+0.12%)
Feb 21, 2014	17.10	17.11	17.01	17.05	443,906	-0.06(-0.35%)
Feb 20, 2014	17.12	17.19	17.09	17.11	448,581	+0.04(+0.23%)
Feb 19, 2014	17.01	17.09	16.99	17.07	586,943	+0.06(+0.35%)
Feb 18, 2014	17.00	17.03	16.99	17.01	461,132	-0.15(-0.87%)
Feb 14, 2014	17.16	17.16	17.16	17.16	424,500	-0.04(-0.26%)
Feb 13, 2014	17.23	17.25	17.19	17.20	518,992	-0.22(-1.23%)
Feb 12, 2014	17.50	17.50	17.42	17.42	541,845	+0.10(+0.58%)
Feb 11, 2014	17.31	17.32	17.21	17.32	667,687	+0.04(+0.23%)
Feb 10, 2014	17.32	17.34	17.28	17.28	372,883	-0.03(-0.17%)
Feb 07, 2014	17.45	17.45	17.30	17.31	773,926	-0.13(-0.75%)
Feb 06, 2014	17.41	17.45	17.37	17.44	692,551	-0.14(-0.80%)
Feb 05, 2014	17.64	17.67	17.55	17.58	627,437	-0.04(-0.23%)
Feb 04, 2014	17.64	17.69	17.61	17.62	561,754	+0.02(+0.11%)
Feb 03, 2014	17.69	17.72	17.58	17.60	1,176,826	-0.10(-0.56%)
Jan 31, 2014	17.67	17.74	17.63	17.70	970,594	+0.15(+0.85%)
Jan 30, 2014	17.48	17.57	17.44	17.55	638,627	+0.26(+1.50%)
Jan 29, 2014	17.24	17.32	17.22	17.29	1,024,879	+0.05(+0.29%)
Jan 28, 2014	17.25	17.29	17.20	17.24	298,847	+0.01(+0.06%)
Jan 27, 2014	17.24	17.28	17.22	17.23	613,693	-0.02(-0.12%)
Jan 24, 2014	17.20	17.25	17.18	17.25	822,190	+0.07(+0.41%)
Jan 23, 2014	17.29	17.29	17.17	17.18	1,996,607	-0.38(-2.16%)
Jan 22, 2014	17.53	17.59	17.50	17.56	618,909	+0.01(+0.09%)
Jan 21, 2014	17.60	17.62	17.52	17.55	611,126	-0.09(-0.54%)
Jan 17, 2014	17.50	17.64	17.64	17.64	1,230,400	+0.24(+1.38%)
Jan 16, 2014	17.34	17.48	17.32	17.40	1,393,808	-0.02(-0.11%)
Jan 15, 2014	17.22	17.49	17.42	17.42	1,119,475	+0.20(+1.16%)
Jan 14, 2014	17.25	17.27	17.21	17.22	619,364	-0.02(-0.12%)
Jan 13, 2014	17.32	17.34	17.23	17.24	617,442	-0.03(-0.17%)
Jan 10, 2014	17.36	17.36	17.22	17.27	1,152,912	-0.16(-0.92%)
Jan 09, 2014	17.52	17.54	17.42	17.43	825,204	-0.07(-0.40%)
Jan 08, 2014	17.44	17.57	17.40	17.50	1,057,091	+0.09(+0.52%)
Jan 07, 2014	17.39	17.46	17.35	17.41	697,529	+0.05(+0.29%)
Jan 06, 2014	17.42	17.43	17.31	17.36	593,524	-0.13(-0.74%)
Jan 03, 2014	17.41	17.50	17.41	17.49	484,509	+0.19(+1.10%)
Jan 02, 2014	17.32	17.37	17.26	17.30	593,792	+0.24(+1.41%)
Dec 31, 2013	17.01	17.06	17.06	17.06	732,500	+0.13(+0.77%)
Dec 30, 2013	16.97	16.98	16.90	16.93	859,908	-0.18(-1.05%)
Dec 27, 2013	16.95	17.12	16.93	17.11	779,556	-0.11(-0.64%)
Dec 26, 2013	17.26	17.30	17.21	17.22	254,931	-0.04(-0.23%)
Dec 24, 2013	17.30	17.32	17.26	17.26	579,807	+0.05(+0.29%)
Dec 23, 2013	17.25	17.25	17.18	17.21	1,243,820	-0.04(-0.23%)
Dec 20, 2013	17.33	17.35	17.20	17.25	1,218,237	-0.06(-0.35%)
Dec 19, 2013	17.28	17.34	17.27	17.31	785,767	+0.07(+0.41%)
Dec 18, 2013	17.09	17.28	16.95	17.24	999,192	+0.18(+1.06%)
Dec 17, 2013	17.11	17.16	17.03	17.06	429,375	+0.00(+0.00%)
Dec 16, 2013	17.11	17.25	17.01	17.06	608,437	-0.06(-0.35%)
Dec 13, 2013	17.13	17.19	17.12	17.12	251,554	+0.03(+0.18%)
Dec 12, 2013	17.05	17.12	17.02	17.09	572,184	+0.08(+0.47%)
Dec 11, 2013	16.98	17.06	16.94	17.01	804,298	-0.04(-0.23%)
Dec 10, 2013	17.05	17.07	16.99	17.05	663,708	-0.07(-0.41%)
Dec 09, 2013	17.16	17.18	17.10	17.12	834,434	-0.09(-0.52%)
Dec 06, 2013	17.29	17.30	17.21	17.21	592,813	-0.09(-0.52%)
Dec 05, 2013	17.39	17.42	17.28	17.30	537,517	-0.22(-1.26%)
Dec 04, 2013	17.67	17.67	17.46	17.52	491,504	+0.01(+0.06%)
Dec 03, 2013	17.53	17.56	17.43	17.51	537,951	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.