Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.16	42.16	42.16	42.16	652,200	+0.27(+0.64%)
Dec 30, 2014	42.08	42.40	41.26	41.89	208,200	-0.29(-0.69%)
Dec 29, 2014	42.36	43.34	40.66	42.18	212,149	-0.06(-0.14%)
Dec 26, 2014	41.72	42.66	41.09	42.24	171,016	+0.72(+1.73%)
Dec 24, 2014	40.96	41.52	41.52	41.52	365,000	+0.51(+1.24%)
Dec 23, 2014	43.63	44.64	40.96	41.01	457,245	-1.67(-3.91%)
Dec 22, 2014	45.29	45.34	41.81	42.68	460,067	-2.66(-5.87%)
Dec 19, 2014	47.03	47.18	45.00	45.34	691,870	-1.35(-2.89%)
Dec 18, 2014	44.00	47.17	43.05	46.69	878,543	+3.56(+8.25%)
Dec 17, 2014	41.50	43.34	40.42	43.13	405,869	+1.82(+4.41%)
Dec 16, 2014	41.00	42.39	40.15	41.31	339,950	+0.23(+0.56%)
Dec 15, 2014	41.68	43.95	39.81	41.08	501,210	+0.08(+0.20%)
Dec 12, 2014	38.76	41.81	38.76	41.00	474,319	+1.82(+4.65%)
Dec 11, 2014	39.77	40.98	38.94	39.18	265,178	-0.47(-1.19%)
Dec 10, 2014	41.00	42.29	39.45	39.65	346,541	-1.67(-4.04%)
Dec 09, 2014	39.56	41.38	38.78	41.32	368,283	+1.45(+3.64%)
Dec 08, 2014	39.40	40.44	39.30	39.87	429,847	+1.24(+3.21%)
Dec 05, 2014	38.23	39.25	38.19	38.63	211,130	+0.45(+1.18%)
Dec 04, 2014	38.13	39.08	37.93	38.18	258,720	-0.09(-0.24%)
Dec 03, 2014	37.77	38.37	37.26	38.27	168,055	+0.47(+1.24%)
Dec 02, 2014	36.70	37.89	36.54	37.80	407,452	+1.15(+3.14%)
Dec 01, 2014	38.48	38.70	35.50	36.65	698,748	-2.08(-5.37%)
Nov 28, 2014	39.29	40.50	38.53	38.73	444,253	-1.36(-3.39%)
Nov 26, 2014	38.82	40.09	40.09	40.09	625,000	+1.19(+3.06%)
Nov 25, 2014	38.92	39.75	38.40	38.90	287,723	-0.02(-0.05%)
Nov 24, 2014	38.99	40.15	38.51	38.92	366,332	+0.17(+0.44%)
Nov 21, 2014	39.25	39.38	38.34	38.75	230,704	-0.22(-0.56%)
Nov 20, 2014	37.96	39.05	37.96	38.97	239,062	+0.90(+2.36%)
Nov 19, 2014	38.83	39.70	38.03	38.07	372,786	-0.34(-0.89%)
Nov 18, 2014	38.22	39.72	38.14	38.41	290,487	+0.52(+1.37%)
Nov 17, 2014	38.65	40.00	37.62	37.89	296,966	-0.68(-1.76%)
Nov 14, 2014	38.84	39.99	38.24	38.57	248,531	-0.14(-0.36%)
Nov 13, 2014	39.61	39.97	37.80	38.71	605,246	-0.94(-2.37%)
Nov 12, 2014	40.29	41.86	38.29	39.65	816,906	-1.87(-4.50%)
Nov 11, 2014	38.98	41.67	37.60	41.52	1,227,420	+4.46(+12.03%)
Nov 10, 2014	36.06	37.36	36.06	37.06	406,875	+0.87(+2.40%)
Nov 07, 2014	37.29	37.49	36.00	36.19	317,010	-1.18(-3.16%)
Nov 06, 2014	36.70	38.15	36.70	37.37	390,062	+1.08(+2.98%)
Nov 05, 2014	38.99	38.99	35.53	36.29	404,524	-2.36(-6.11%)
Nov 04, 2014	37.19	38.97	37.00	38.65	332,181	+0.99(+2.63%)
Nov 03, 2014	40.65	40.90	37.05	37.66	658,563	-3.02(-7.41%)
Oct 31, 2014	42.28	43.00	40.31	40.67	365,035	-1.32(-3.13%)
Oct 30, 2014	41.69	42.60	40.48	41.99	343,897	+0.29(+0.70%)
Oct 29, 2014	39.44	42.00	38.81	41.70	867,414	+2.68(+6.87%)
Oct 28, 2014	38.75	39.50	38.43	39.02	373,594	+0.12(+0.31%)
Oct 27, 2014	38.67	39.41	38.99	38.90	381,529	-0.09(-0.23%)
Oct 24, 2014	38.24	39.98	38.24	38.99	327,739	+0.61(+1.59%)
Oct 23, 2014	38.84	41.00	38.05	38.38	428,048	-0.31(-0.80%)
Oct 22, 2014	38.85	39.99	38.11	38.69	234,815	-0.12(-0.31%)
Oct 21, 2014	39.48	40.44	38.25	38.81	392,155	-0.22(-0.56%)
Oct 20, 2014	37.41	39.49	37.10	39.03	321,804	+1.47(+3.91%)
Oct 17, 2014	38.89	39.30	36.63	37.56	461,720	-0.82(-2.14%)
Oct 16, 2014	35.00	38.89	34.17	38.38	890,711	+1.10(+2.95%)
Oct 15, 2014	34.27	37.65	33.00	37.28	556,472	+2.29(+6.54%)
Oct 14, 2014	35.80	36.36	34.66	34.99	586,922	-0.58(-1.63%)
Oct 13, 2014	37.40	37.40	35.41	35.57	546,052	-1.79(-4.79%)
Oct 10, 2014	39.10	40.08	37.25	37.36	471,191	-1.71(-4.38%)
Oct 09, 2014	40.01	40.61	39.02	39.07	294,009	-1.11(-2.76%)
Oct 08, 2014	39.44	40.87	38.45	40.18	567,424	+0.43(+1.08%)
Oct 07, 2014	39.09	40.84	38.36	39.75	466,541	+0.45(+1.15%)
Oct 06, 2014	42.53	43.47	38.57	39.30	583,282	-2.98(-7.05%)
Oct 03, 2014	42.15	42.64	41.01	42.28	450,084	+0.61(+1.46%)
Oct 02, 2014	40.37	43.23	39.34	41.67	983,612	+2.70(+6.93%)
Oct 01, 2014	38.78	39.58	37.52	38.97	628,072	+0.19(+0.49%)
Sep 30, 2014	39.47	40.29	38.11	38.78	653,910	-0.52(-1.32%)
Sep 29, 2014	38.21	39.88	38.02	39.30	564,524	+1.14(+2.99%)
Sep 26, 2014	36.49	39.42	36.38	38.16	811,735	+1.96(+5.41%)
Sep 25, 2014	35.44	37.00	35.00	36.20	587,172	+0.77(+2.17%)
Sep 24, 2014	33.14	35.77	33.13	35.43	601,053	+2.39(+7.23%)
Sep 23, 2014	32.76	34.17	32.10	33.04	267,886	+0.01(+0.03%)
Sep 22, 2014	33.20	33.79	32.40	33.03	347,596	-0.68(-2.02%)
Sep 19, 2014	34.34	34.68	33.11	33.71	705,272	-0.36(-1.06%)
Sep 18, 2014	34.13	34.66	33.35	34.07	313,936	+0.11(+0.32%)
Sep 17, 2014	33.38	34.54	32.55	33.96	279,746	+0.55(+1.65%)
Sep 16, 2014	31.48	33.70	31.41	33.41	460,036	+1.66(+5.23%)
Sep 15, 2014	31.16	32.12	30.90	31.75	763,829	-0.67(-2.07%)
Sep 12, 2014	33.62	33.86	32.25	32.42	499,320	-1.20(-3.57%)
Sep 11, 2014	34.04	34.53	33.18	33.62	308,332	-0.96(-2.78%)
Sep 10, 2014	32.47	34.70	32.47	34.58	380,057	+2.02(+6.20%)
Sep 09, 2014	33.70	33.93	31.94	32.56	528,948	-0.94(-2.81%)
Sep 08, 2014	34.01	34.42	33.35	33.50	467,203	-0.74(-2.16%)
Sep 05, 2014	33.66	34.50	33.29	34.24	392,779	+0.55(+1.63%)
Sep 04, 2014	33.67	34.76	33.50	33.69	333,020	+0.00(+0.00%)
Sep 03, 2014	34.05	34.69	33.54	33.69	385,337	-0.36(-1.06%)
Sep 02, 2014	34.17	34.86	33.30	34.05	533,037	-1.27(-3.60%)
Aug 29, 2014	35.00	35.32	35.32	35.32	369,400	+0.44(+1.26%)
Aug 28, 2014	34.53	35.50	34.50	34.88	318,547	+0.34(+0.98%)
Aug 27, 2014	35.43	35.55	34.27	34.54	522,625	-1.01(-2.84%)
Aug 26, 2014	35.00	36.00	34.82	35.55	240,935	+0.07(+0.20%)
Aug 25, 2014	37.47	37.47	34.91	35.48	512,523	-0.07(-0.20%)
Aug 22, 2014	33.62	35.79	33.24	35.55	397,655	+1.36(+3.98%)
Aug 21, 2014	35.40	35.86	34.09	34.19	556,012	+0.05(+0.15%)
Aug 20, 2014	35.06	35.07	33.78	34.14	343,694	-1.24(-3.50%)
Aug 19, 2014	36.82	36.82	35.26	35.38	467,833	-1.39(-3.78%)
Aug 18, 2014	35.17	37.73	35.07	36.77	675,421	+2.02(+5.81%)
Aug 15, 2014	32.83	34.85	31.56	34.75	604,476	+2.10(+6.43%)
Aug 14, 2014	33.60	34.23	32.22	32.65	411,047	-0.87(-2.60%)
Aug 13, 2014	33.00	34.80	32.43	33.52	863,945	+1.73(+5.44%)
Aug 12, 2014	33.66	34.49	31.00	31.79	1,340,137	+1.37(+4.50%)
Aug 11, 2014	28.50	31.48	28.44	30.42	1,236,237	+2.16(+7.64%)
Aug 08, 2014	27.15	28.28	26.50	28.26	279,336	+1.12(+4.13%)
Aug 07, 2014	27.31	27.57	26.80	27.14	232,642	-0.01(-0.05%)
Aug 06, 2014	26.44	27.73	26.07	27.15	432,138	+0.80(+3.05%)
Aug 05, 2014	25.75	26.68	25.30	26.35	578,078	+0.59(+2.29%)
Aug 04, 2014	25.85	26.21	25.65	25.76	322,742	-0.16(-0.62%)
Aug 01, 2014	26.43	26.46	22.52	25.92	2,244,178	-1.11(-4.11%)
Jul 31, 2014	29.50	29.71	26.79	27.03	1,835,314	-3.05(-10.14%)
Jul 30, 2014	30.27	30.49	29.89	30.08	177,489	+0.14(+0.47%)
Jul 29, 2014	29.26	30.10	28.85	29.94	303,007	+0.68(+2.32%)
Jul 28, 2014	29.01	29.46	28.26	29.26	212,910	+0.10(+0.34%)
Jul 25, 2014	27.52	29.24	27.23	29.16	485,614	+1.53(+5.54%)
Jul 24, 2014	27.30	28.00	26.53	27.63	363,834	+0.33(+1.21%)
Jul 23, 2014	26.15	27.75	25.84	27.30	442,234	+1.48(+5.73%)
Jul 22, 2014	26.75	27.13	25.40	25.82	206,614	-0.68(-2.57%)
Jul 21, 2014	25.99	27.13	25.38	26.50	324,153	+0.63(+2.44%)
Jul 18, 2014	24.82	26.01	22.85	25.87	992,823	+0.61(+2.41%)
Jul 17, 2014	24.27	25.59	24.13	25.26	450,765	+0.81(+3.31%)
Jul 16, 2014	25.12	25.68	24.11	24.45	499,114	-0.37(-1.49%)
Jul 15, 2014	25.84	26.75	24.57	24.82	380,579	-1.00(-3.87%)
Jul 14, 2014	25.64	26.25	25.51	25.82	442,650	+0.52(+2.06%)
Jul 11, 2014	26.10	26.23	24.95	25.30	477,827	-0.88(-3.36%)
Jul 10, 2014	26.46	27.05	26.00	26.18	424,702	-1.22(-4.45%)
Jul 09, 2014	28.01	28.73	27.25	27.40	394,539	-1.03(-3.62%)
Jul 08, 2014	30.11	30.37	27.73	28.43	417,446	-1.56(-5.20%)
Jul 07, 2014	31.04	31.36	29.50	29.99	472,150	-1.16(-3.72%)
Jul 03, 2014	31.56	31.15	31.15	31.15	352,600	-0.29(-0.92%)
Jul 02, 2014	33.19	33.65	31.27	31.44	366,139	-0.76(-2.36%)
Jul 01, 2014	31.76	32.85	31.41	32.20	527,864	+0.97(+3.11%)
Jun 30, 2014	31.69	33.49	31.00	31.23	566,980	-0.12(-0.38%)
Jun 27, 2014	30.38	31.44	30.16	31.35	446,166	+1.05(+3.47%)
Jun 26, 2014	31.06	31.30	29.80	30.30	422,684	-0.60(-1.94%)
Jun 25, 2014	29.85	31.63	29.58	30.90	805,482	+1.89(+6.51%)
Jun 24, 2014	29.22	29.84	28.90	29.01	371,791	-0.51(-1.73%)
Jun 23, 2014	28.91	29.77	28.91	29.52	375,298	+0.36(+1.23%)
Jun 20, 2014	30.06	30.52	28.31	29.16	637,891	-0.64(-2.15%)
Jun 19, 2014	28.30	31.84	28.12	29.80	804,078	+1.50(+5.30%)
Jun 18, 2014	29.70	29.70	27.67	28.30	553,214	-1.40(-4.71%)
Jun 17, 2014	26.65	30.81	26.50	29.70	928,895	+3.25(+12.29%)
Jun 16, 2014	25.75	26.70	25.06	26.45	457,234	+0.60(+2.32%)
Jun 13, 2014	24.75	26.35	23.51	25.85	1,017,567	+0.82(+3.28%)
Jun 12, 2014	24.25	25.36	24.20	25.03	438,526	+0.53(+2.16%)
Jun 11, 2014	25.05	25.09	24.34	24.50	348,826	-0.62(-2.47%)
Jun 10, 2014	25.49	26.13	24.93	25.12	254,609	-0.91(-3.50%)
Jun 06, 2014	26.11	26.60	25.53	26.03	280,349	-0.18(-0.69%)
Jun 05, 2014	26.06	26.97	25.90	26.21	189,168	+0.32(+1.24%)
Jun 04, 2014	25.61	26.29	25.60	25.89	265,322	-0.08(-0.31%)
Jun 03, 2014	26.58	27.16	25.62	25.97	456,982	-0.83(-3.10%)
Jun 02, 2014	26.12	27.02	25.52	26.80	562,141	+0.96(+3.72%)
May 30, 2014	27.35	27.79	25.70	25.84	436,353	-1.70(-6.17%)
May 29, 2014	26.21	27.71	26.21	27.54	438,722	+1.37(+5.24%)
May 28, 2014	26.24	26.58	25.65	26.17	266,333	-0.07(-0.27%)
May 27, 2014	25.96	26.89	25.70	26.24	284,499	+0.58(+2.26%)
May 23, 2014	26.50	25.66	25.66	25.66	716,200	-0.48(-1.84%)
May 22, 2014	25.10	26.55	25.00	26.14	185,252	+0.51(+1.99%)
May 21, 2014	26.50	27.09	25.40	25.63	457,304	-0.63(-2.40%)
May 20, 2014	26.08	27.86	25.32	26.26	663,487	-0.29(-1.09%)
May 19, 2014	23.15	26.75	23.07	26.55	1,732,613	+2.70(+11.32%)
May 16, 2014	23.05	24.27	22.60	23.85	1,981,962	+1.25(+5.53%)
May 15, 2014	23.00	23.05	20.52	22.60	1,977,257	-0.41(-1.78%)
May 14, 2014	27.00	27.00	22.79	23.01	3,239,158	-4.29(-15.71%)
May 13, 2014	26.00	27.94	25.26	27.30	2,122,401	-0.33(-1.19%)
May 12, 2014	29.79	29.99	26.12	27.63	3,571,887	-5.05(-15.45%)
May 09, 2014	38.92	39.13	29.40	32.68	1,555,966	-6.63(-16.87%)
May 08, 2014	39.02	40.60	38.88	39.31	207,587	-0.26(-0.66%)
May 07, 2014	40.19	40.61	38.08	39.57	224,025	-0.80(-1.98%)
May 06, 2014	40.00	42.37	39.52	40.37	316,298	+0.49(+1.23%)
May 05, 2014	39.72	40.72	38.75	39.88	356,729	-0.47(-1.16%)
May 02, 2014	41.17	41.48	39.51	40.35	245,710	-0.92(-2.23%)
May 01, 2014	40.97	42.99	38.87	41.27	287,208	+0.21(+0.51%)
Apr 30, 2014	40.43	41.48	38.50	41.06	445,276	+0.43(+1.06%)
Apr 29, 2014	39.99	41.07	38.94	40.63	212,274	+0.73(+1.83%)
Apr 28, 2014	39.29	41.00	37.52	39.90	333,347	+0.67(+1.71%)
Apr 25, 2014	42.50	42.50	38.46	39.23	474,540	-3.38(-7.93%)
Apr 24, 2014	42.98	43.10	41.17	42.61	298,862	+0.20(+0.47%)
Apr 23, 2014	42.00	42.63	41.00	42.41	330,604	+0.47(+1.12%)
Apr 22, 2014	39.75	42.06	39.57	41.94	385,279	+2.35(+5.94%)
Apr 21, 2014	39.37	40.42	38.86	39.59	263,087	+0.95(+2.46%)
Apr 17, 2014	36.85	38.64	38.64	38.64	599,400	+1.88(+5.11%)
Apr 16, 2014	37.31	38.50	35.98	36.76	625,571	+0.01(+0.03%)
Apr 15, 2014	35.39	37.05	33.44	36.75	519,404	+1.71(+4.88%)
Apr 14, 2014	35.53	36.04	33.50	35.04	327,912	+0.14(+0.40%)
Apr 11, 2014	36.67	38.58	34.54	34.90	465,355	-2.57(-6.86%)
Apr 10, 2014	40.61	40.99	36.50	37.47	436,021	-2.96(-7.32%)
Apr 09, 2014	37.48	41.05	37.43	40.43	397,142	+2.94(+7.84%)
Apr 08, 2014	36.95	38.41	35.57	37.49	440,673	+0.43(+1.16%)
Apr 07, 2014	36.90	37.69	34.88	37.06	511,350	+1.90(+5.40%)
Apr 04, 2014	38.50	39.44	34.55	35.16	506,959	-3.66(-9.43%)
Apr 03, 2014	40.00	40.94	37.40	38.82	612,813	-1.29(-3.22%)
Apr 02, 2014	43.44	44.50	39.00	40.11	720,434	-2.82(-6.57%)
Apr 01, 2014	42.12	43.46	42.01	42.93	355,674	+1.50(+3.62%)
Mar 31, 2014	42.75	42.99	40.01	41.43	538,367	-19.76(-32.29%)
Mar 28, 2014	66.99	67.70	60.41	61.19	1,719,000	-5.82(-8.69%)
Mar 27, 2014	67.67	69.35	65.15	67.01	201,454	-0.81(-1.19%)
Mar 26, 2014	69.12	70.34	67.07	67.82	178,159	-0.51(-0.75%)
Mar 25, 2014	68.03	70.62	66.07	68.33	262,403	+0.26(+0.38%)
Mar 24, 2014	69.59	69.99	65.02	68.07	270,409	-1.56(-2.24%)
Mar 21, 2014	69.97	71.00	65.75	69.63	484,615	+0.20(+0.29%)
Mar 20, 2014	69.82	71.02	68.45	69.43	159,857	-0.23(-0.33%)
Mar 19, 2014	71.35	71.70	68.22	69.66	146,374	-1.84(-2.57%)
Mar 18, 2014	67.63	72.21	67.63	71.50	248,919	+4.27(+6.35%)
Mar 17, 2014	72.66	72.99	67.04	67.23	265,372	-3.74(-5.27%)
Mar 14, 2014	69.35	73.05	69.00	70.97	240,159	+0.97(+1.39%)
Mar 13, 2014	73.54	74.07	68.06	70.00	332,119	-3.50(-4.76%)
Mar 12, 2014	73.59	74.67	71.50	73.50	244,699	-0.59(-0.80%)
Mar 11, 2014	75.54	76.80	73.62	74.09	280,390	-1.70(-2.24%)
Mar 10, 2014	76.42	76.91	73.35	75.79	237,368	-0.21(-0.28%)
Mar 07, 2014	76.46	76.99	74.13	76.00	368,166	+2.02(+2.73%)
Mar 06, 2014	74.99	77.42	73.07	73.98	578,045	-1.94(-2.56%)
Mar 05, 2014	85.00	85.00	75.60	75.92	760,781	-7.45(-8.94%)
Mar 04, 2014	82.95	86.87	74.56	83.37	1,203,992	+14.88(+21.73%)
Mar 03, 2014	66.00	69.42	64.69	68.49	314,672	+1.21(+1.80%)
Feb 28, 2014	70.41	72.24	63.92	67.28	385,440	-2.94(-4.19%)
Feb 27, 2014	66.77	71.34	66.48	70.22	187,642	+3.55(+5.32%)
Feb 26, 2014	65.97	67.97	65.00	66.67	227,235	+0.85(+1.29%)
Feb 25, 2014	67.24	68.00	64.86	65.82	302,109	-0.90(-1.35%)
Feb 24, 2014	63.49	68.32	62.77	66.72	350,466	+3.95(+6.29%)
Feb 21, 2014	61.67	63.17	60.21	62.77	191,227	+1.71(+2.80%)
Feb 20, 2014	58.84	61.70	58.84	61.06	276,512	+2.47(+4.22%)
Feb 19, 2014	58.26	59.49	55.85	58.59	266,977	+0.33(+0.57%)
Feb 18, 2014	54.66	58.73	53.85	58.26	282,313	+3.95(+7.27%)
Feb 14, 2014	54.29	54.31	54.31	54.31	473,400	-0.03(-0.06%)
Feb 13, 2014	53.29	54.77	52.30	54.34	248,375	+0.76(+1.42%)
Feb 12, 2014	52.79	54.92	52.37	53.58	145,663	+0.47(+0.88%)
Feb 11, 2014	53.56	54.55	52.09	53.11	239,221	-0.09(-0.17%)
Feb 10, 2014	53.18	55.00	52.03	53.20	164,361	+0.20(+0.38%)
Feb 07, 2014	51.80	53.51	50.78	53.00	147,736	+1.24(+2.40%)
Feb 06, 2014	53.50	53.86	49.29	51.76	353,397	-1.75(-3.27%)
Feb 05, 2014	55.87	57.07	53.30	53.51	428,647	-2.62(-4.67%)
Feb 04, 2014	55.65	57.34	54.40	56.13	130,254	+0.82(+1.48%)
Feb 03, 2014	59.22	59.99	54.51	55.31	264,947	-3.52(-5.98%)
Jan 31, 2014	58.04	59.96	56.59	58.83	177,834	+0.57(+0.98%)
Jan 30, 2014	56.28	58.78	56.27	58.26	131,419	+2.74(+4.94%)
Jan 29, 2014	56.37	57.00	54.05	55.52	127,769	-1.26(-2.22%)
Jan 28, 2014	54.31	58.10	53.04	56.78	253,335	+2.01(+3.67%)
Jan 27, 2014	55.10	55.72	52.58	54.77	228,612	-0.23(-0.42%)
Jan 24, 2014	55.04	56.09	53.44	55.00	210,460	-0.44(-0.79%)
Jan 23, 2014	59.16	59.17	54.15	55.44	314,385	-1.56(-2.74%)
Jan 22, 2014	52.78	57.45	52.42	57.00	316,841	+4.70(+8.99%)
Jan 21, 2014	52.82	54.98	51.78	52.30	261,908	-1.51(-2.81%)
Jan 17, 2014	50.78	53.81	53.81	53.81	1,013,000	+3.62(+7.21%)
Jan 16, 2014	47.57	51.24	47.57	50.19	222,830	+2.19(+4.56%)
Jan 15, 2014	47.03	48.50	47.06	48.00	170,554	+0.97(+2.06%)
Jan 14, 2014	45.27	47.24	44.24	47.03	195,769	+2.22(+4.95%)
Jan 13, 2014	43.00	46.50	43.00	44.81	321,695	+1.56(+3.61%)
Jan 10, 2014	40.49	43.41	40.01	43.25	167,710	+2.62(+6.45%)
Jan 09, 2014	40.21	41.12	40.01	40.63	98,773	+0.62(+1.55%)
Jan 08, 2014	39.02	40.19	39.02	40.01	127,742	+0.74(+1.88%)
Jan 07, 2014	39.96	40.05	38.64	39.27	113,034	-0.46(-1.16%)
Jan 06, 2014	38.83	40.03	38.83	39.73	153,721	+0.93(+2.40%)
Jan 03, 2014	40.04	40.04	38.54	38.80	86,544	-1.18(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.