Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.38	23.79	22.47	23.54	29,397	+0.44(+1.89%)
Jun 27, 2014	22.29	23.25	22.29	23.10	77,406	+0.60(+2.66%)
Jun 26, 2014	23.10	23.10	22.36	22.50	12,671	-0.21(-0.92%)
Jun 25, 2014	22.28	22.85	22.18	22.71	20,335	+0.25(+1.10%)
Jun 24, 2014	22.87	23.25	22.41	22.47	23,838	-0.39(-1.71%)
Jun 23, 2014	22.93	22.99	22.56	22.86	22,733	+0.12(+0.54%)
Jun 20, 2014	22.83	23.03	22.32	22.73	57,604	-0.17(-0.75%)
Jun 19, 2014	22.97	23.25	22.42	22.90	22,975	-0.05(-0.21%)
Jun 18, 2014	22.77	23.25	22.47	22.95	26,983	+0.18(+0.79%)
Jun 17, 2014	22.41	22.83	22.07	22.77	19,807	+0.49(+2.22%)
Jun 16, 2014	22.66	23.28	22.16	22.27	12,774	-0.30(-1.35%)
Jun 13, 2014	22.55	22.78	22.35	22.58	58,374	+0.16(+0.72%)
Jun 12, 2014	22.93	23.21	22.34	22.42	17,377	-0.46(-2.00%)
Jun 11, 2014	22.18	23.03	22.18	22.87	71,780	+0.57(+2.56%)
Jun 10, 2014	22.40	22.59	22.00	22.30	19,980	+0.24(+1.08%)
Jun 06, 2014	21.68	22.17	21.35	22.07	27,338	+0.54(+2.52%)
Jun 05, 2014	21.38	21.52	21.11	21.52	19,721	+0.29(+1.39%)
Jun 04, 2014	21.25	21.74	21.04	21.23	20,760	-0.03(-0.13%)
Jun 03, 2014	21.44	22.25	20.87	21.26	50,724	-0.15(-0.71%)
Jun 02, 2014	22.46	22.86	21.38	21.41	42,046	-1.09(-4.86%)
May 30, 2014	22.78	23.17	22.34	22.50	29,435	-0.17(-0.76%)
May 29, 2014	22.54	22.83	22.06	22.67	15,546	+0.34(+1.53%)
May 28, 2014	22.31	22.50	21.56	22.33	40,957	+0.09(+0.43%)
May 27, 2014	21.73	22.57	21.73	22.24	32,273	+0.78(+3.63%)
May 23, 2014	21.21	21.46	21.46	21.46	17,783	+0.07(+0.31%)
May 22, 2014	21.34	21.44	21.01	21.39	6,994	+0.24(+1.12%)
May 21, 2014	21.45	21.45	20.95	21.15	27,062	-0.29(-1.37%)
May 20, 2014	22.37	22.37	21.33	21.45	34,103	-1.08(-4.81%)
May 19, 2014	21.89	22.54	21.87	22.53	29,862	+0.65(+2.95%)
May 16, 2014	21.86	22.15	21.57	21.89	19,202	+0.05(+0.22%)
May 15, 2014	22.04	22.04	21.57	21.84	31,180	-0.23(-1.03%)
May 14, 2014	23.04	23.04	22.01	22.07	30,532	-0.92(-4.01%)
May 13, 2014	23.65	23.65	22.82	22.99	20,207	-0.67(-2.85%)
May 12, 2014	22.83	24.16	22.83	23.66	34,050	+0.98(+4.31%)
May 09, 2014	22.62	23.04	22.33	22.68	15,059	-0.06(-0.25%)
May 08, 2014	22.58	23.28	21.93	22.74	24,474	+0.09(+0.42%)
May 07, 2014	22.92	23.01	19.84	22.65	30,621	-0.02(-0.08%)
May 06, 2014	23.45	23.47	22.58	22.66	38,163	-0.70(-3.01%)
May 05, 2014	23.71	23.75	23.21	23.37	28,634	-0.65(-2.69%)
May 02, 2014	24.05	24.46	23.66	24.01	26,282	+0.09(+0.36%)
May 01, 2014	24.92	25.34	23.81	23.93	42,055	-1.12(-4.48%)
Apr 30, 2014	24.42	25.72	23.92	25.05	36,640	+0.33(+1.35%)
Apr 29, 2014	24.77	24.95	24.04	24.72	27,724	-0.06(-0.23%)
Apr 28, 2014	24.77	25.25	24.23	24.77	26,061	+0.17(+0.70%)
Apr 25, 2014	25.47	25.79	24.14	24.60	24,753	-0.95(-3.72%)
Apr 24, 2014	26.03	26.17	25.24	25.55	32,899	-0.29(-1.10%)
Apr 23, 2014	25.67	26.06	25.28	25.84	22,145	+0.21(+0.82%)
Apr 22, 2014	25.63	25.90	25.38	25.63	17,669	+0.02(+0.07%)
Apr 21, 2014	25.89	26.17	25.44	25.61	21,078	-0.27(-1.03%)
Apr 17, 2014	25.72	25.88	25.88	25.88	16,836	+0.22(+0.85%)
Apr 16, 2014	25.98	26.10	25.36	25.66	21,546	-0.20(-0.77%)
Apr 15, 2014	25.74	25.93	24.72	25.86	36,803	+0.04(+0.15%)
Apr 14, 2014	26.13	26.42	25.45	25.82	33,598	-0.08(-0.29%)
Apr 11, 2014	26.30	26.51	25.85	25.90	35,066	-0.72(-2.71%)
Apr 10, 2014	27.38	27.38	26.46	26.62	28,936	-0.78(-2.84%)
Apr 09, 2014	27.47	27.74	26.84	27.40	22,989	+0.10(+0.35%)
Apr 08, 2014	26.92	27.73	26.70	27.30	34,519	+0.42(+1.56%)
Apr 07, 2014	26.95	27.51	26.18	26.88	98,038	-0.28(-1.01%)
Apr 04, 2014	27.90	28.11	26.90	27.16	47,474	-0.75(-2.69%)
Apr 03, 2014	27.28	27.96	27.05	27.91	62,667	+0.56(+2.05%)
Apr 02, 2014	27.25	27.44	27.00	27.35	24,026	+0.07(+0.24%)
Apr 01, 2014	27.22	27.74	26.97	27.28	57,311	+0.01(+0.03%)
Mar 31, 2014	27.06	27.64	27.06	27.27	36,709	+0.33(+1.23%)
Mar 28, 2014	27.01	27.79	26.62	26.94	31,196	-0.09(-0.32%)
Mar 27, 2014	26.71	27.38	26.71	27.03	55,787	+0.25(+0.92%)
Mar 26, 2014	27.57	27.57	26.67	26.78	42,129	-0.49(-1.81%)
Mar 25, 2014	27.33	27.74	27.12	27.27	30,540	+0.17(+0.63%)
Mar 24, 2014	27.42	27.61	26.77	27.10	53,361	-0.33(-1.21%)
Mar 21, 2014	26.83	27.59	26.83	27.44	65,157	+0.80(+3.00%)
Mar 20, 2014	27.07	27.42	26.39	26.64	42,122	-0.39(-1.44%)
Mar 19, 2014	27.14	27.56	26.39	27.03	110,173	-0.23(-0.84%)
Mar 18, 2014	26.72	27.26	26.26	27.25	81,175	+0.63(+2.36%)
Mar 17, 2014	26.33	26.77	26.04	26.63	126,357	+0.65(+2.49%)
Mar 14, 2014	26.01	26.28	25.45	25.98	47,170	-0.20(-0.76%)
Mar 13, 2014	26.47	26.85	25.62	26.18	58,861	-0.37(-1.40%)
Mar 12, 2014	25.66	26.56	25.66	26.55	28,780	+0.79(+3.06%)
Mar 11, 2014	26.37	26.72	25.43	25.76	32,854	-0.66(-2.48%)
Mar 10, 2014	26.28	26.42	25.84	26.42	23,281	-0.06(-0.22%)
Mar 07, 2014	26.96	26.96	26.12	26.48	22,478	-0.27(-1.00%)
Mar 06, 2014	26.13	26.83	26.03	26.74	14,792	+0.76(+2.93%)
Mar 05, 2014	26.56	26.56	25.92	25.98	29,228	-0.56(-2.11%)
Mar 04, 2014	25.90	26.83	25.67	26.54	45,109	+1.05(+4.14%)
Mar 03, 2014	25.76	25.94	25.23	25.49	28,802	-0.66(-2.51%)
Feb 28, 2014	25.51	26.14	25.24	26.14	30,611	+0.78(+3.07%)
Feb 27, 2014	25.66	25.95	25.14	25.36	26,934	-0.57(-2.20%)
Feb 26, 2014	25.66	26.21	25.34	25.93	20,995	+0.46(+1.79%)
Feb 25, 2014	26.58	26.58	25.25	25.48	28,174	-1.09(-4.11%)
Feb 24, 2014	26.18	26.88	26.18	26.57	18,740	+0.22(+0.83%)
Feb 21, 2014	27.09	27.16	26.11	26.35	32,295	-0.60(-2.22%)
Feb 20, 2014	25.65	26.96	25.65	26.95	23,511	+0.80(+3.05%)
Feb 19, 2014	26.88	27.25	25.99	26.15	22,712	-0.90(-3.33%)
Feb 18, 2014	26.80	27.16	26.21	27.05	17,138	+0.51(+1.93%)
Feb 14, 2014	26.49	26.54	26.54	26.54	38,226	-0.03(-0.11%)
Feb 13, 2014	25.93	26.89	25.93	26.57	22,267	+0.42(+1.60%)
Feb 12, 2014	25.98	26.40	25.87	26.15	26,840	+0.23(+0.88%)
Feb 11, 2014	25.11	25.96	25.11	25.92	22,226	+0.83(+3.29%)
Feb 10, 2014	25.38	25.38	24.54	25.10	38,493	-0.28(-1.12%)
Feb 07, 2014	25.51	25.51	24.84	25.38	29,139	-0.01(-0.04%)
Feb 06, 2014	25.33	25.61	25.04	25.39	36,164	+0.22(+0.87%)
Feb 05, 2014	25.32	25.64	24.86	25.17	25,377	-0.23(-0.90%)
Feb 04, 2014	25.11	26.05	24.86	25.40	27,430	+0.32(+1.29%)
Feb 03, 2014	26.27	26.58	24.98	25.08	46,278	-1.22(-4.62%)
Jan 31, 2014	26.33	26.93	26.20	26.29	48,738	-0.40(-1.49%)
Jan 30, 2014	26.63	26.97	26.04	26.69	31,785	+0.44(+1.66%)
Jan 29, 2014	26.58	26.69	25.26	26.26	37,640	-0.47(-1.74%)
Jan 28, 2014	26.39	27.02	26.35	26.72	51,296	+0.47(+1.81%)
Jan 27, 2014	27.27	27.54	26.21	26.25	35,264	-0.82(-3.02%)
Jan 24, 2014	27.82	27.82	26.91	27.06	36,483	-0.97(-3.46%)
Jan 23, 2014	28.33	28.58	27.55	28.03	53,490	-0.34(-1.20%)
Jan 22, 2014	28.74	28.81	28.21	28.37	31,187	-0.26(-0.90%)
Jan 21, 2014	29.18	29.18	28.38	28.63	28,239	-0.27(-0.92%)
Jan 17, 2014	28.63	28.90	28.90	28.90	39,384	+0.13(+0.46%)
Jan 16, 2014	28.60	29.37	28.05	28.76	32,373	+0.02(+0.07%)
Jan 15, 2014	28.17	28.96	28.17	28.74	61,525	+0.42(+1.48%)
Jan 14, 2014	27.71	28.36	27.71	28.33	45,985	+0.70(+2.54%)
Jan 13, 2014	28.35	28.49	27.40	27.62	44,099	-0.68(-2.42%)
Jan 10, 2014	27.95	28.43	27.71	28.31	45,869	+0.43(+1.53%)
Jan 09, 2014	27.75	28.05	27.35	27.88	61,850	+0.35(+1.28%)
Jan 08, 2014	27.88	28.08	27.07	27.53	75,818	-0.45(-1.60%)
Jan 07, 2014	27.61	28.32	27.59	27.98	38,355	+0.59(+2.15%)
Jan 06, 2014	27.78	27.90	27.15	27.39	87,607	-0.17(-0.62%)
Jan 03, 2014	27.49	27.96	27.36	27.56	79,546	+0.29(+1.08%)
Jan 02, 2014	27.64	27.87	26.99	27.26	58,424	-0.26(-0.93%)
Dec 31, 2013	27.52	27.52	27.52	27.52	54,022	+0.09(+0.31%)
Dec 30, 2013	27.53	27.89	27.32	27.43	49,868	-0.09(-0.35%)
Dec 27, 2013	27.35	27.84	26.62	27.53	55,977	+0.24(+0.87%)
Dec 26, 2013	28.48	28.48	27.20	27.29	53,865	+0.01(+0.03%)
Dec 24, 2013	27.43	27.84	27.11	27.28	51,903	-0.15(-0.55%)
Dec 23, 2013	26.49	27.59	26.37	27.43	53,890	+1.31(+5.02%)
Dec 20, 2013	26.48	26.99	26.05	26.12	123,109	-0.22(-0.83%)
Dec 19, 2013	26.57	26.67	25.93	26.34	39,935	-0.03(-0.11%)
Dec 18, 2013	25.96	26.50	25.80	26.37	36,292	+0.58(+2.25%)
Dec 17, 2013	25.72	26.26	25.12	25.79	33,303	+0.60(+2.37%)
Dec 16, 2013	25.68	26.19	24.95	25.19	69,012	-0.46(-1.78%)
Dec 13, 2013	25.31	25.96	24.69	25.65	33,927	+0.48(+1.92%)
Dec 12, 2013	25.58	25.65	25.01	25.16	35,618	-0.41(-1.60%)
Dec 11, 2013	26.04	26.39	25.12	25.57	32,805	-0.55(-2.11%)
Dec 10, 2013	26.27	26.66	25.81	26.12	59,735	-0.31(-1.19%)
Dec 09, 2013	26.68	26.98	26.18	26.44	36,096	+0.00(+0.00%)
Dec 06, 2013	26.64	26.74	26.29	26.44	0	+0.09(+0.36%)
Dec 05, 2013	25.93	26.56	25.71	26.34	0	+0.32(+1.24%)
Dec 04, 2013	25.60	26.50	25.41	26.02	0	+0.22(+0.85%)
Dec 03, 2013	26.05	26.88	25.76	25.80	0	-0.45(-1.70%)
Dec 02, 2013	26.50	26.50	25.29	26.25	0	-0.41(-1.53%)
Nov 29, 2013	26.28	26.84	26.28	26.66	0	+0.65(+2.48%)
Nov 27, 2013	25.69	26.55	25.69	26.01	0	+0.47(+1.82%)
Nov 26, 2013	25.70	26.18	25.52	25.54	0	-0.03(-0.11%)
Nov 25, 2013	25.59	25.91	25.10	25.57	0	+0.24(+0.94%)
Nov 22, 2013	25.54	25.54	25.11	25.34	0	-0.15(-0.60%)
Nov 21, 2013	25.16	25.80	25.16	25.49	40,346	+0.36(+1.44%)
Nov 20, 2013	23.84	25.41	23.81	25.13	0	+1.47(+6.22%)
Nov 19, 2013	23.93	25.13	23.30	23.66	79,594	-0.13(-0.56%)
Nov 18, 2013	24.73	24.73	23.63	23.79	0	-0.95(-3.84%)
Nov 15, 2013	24.92	25.48	24.52	24.74	0	-0.03(-0.12%)
Nov 14, 2013	24.98	25.08	24.52	24.77	0	-0.16(-0.65%)
Nov 13, 2013	24.42	25.01	24.37	24.93	19,195	+0.20(+0.81%)
Nov 12, 2013	24.57	25.02	24.31	24.73	0	-0.04(-0.15%)
Nov 11, 2013	25.49	25.67	24.70	24.77	0	-0.84(-3.30%)
Nov 08, 2013	24.48	25.81	24.48	25.61	0	+1.26(+5.18%)
Nov 07, 2013	25.20	25.22	24.21	24.35	48,511	-0.83(-3.28%)
Nov 06, 2013	25.62	25.72	25.07	25.17	73,064	-0.10(-0.41%)
Nov 05, 2013	25.46	25.72	24.89	25.28	0	-0.29(-1.15%)
Nov 04, 2013	24.75	25.59	24.63	25.57	88,255	+0.63(+2.51%)
Nov 01, 2013	25.79	25.79	24.65	24.95	0	-1.02(-3.95%)
Oct 31, 2013	28.73	28.73	23.30	25.97	0	-3.12(-10.73%)
Oct 30, 2013	29.40	29.80	28.83	29.09	49,820	-0.38(-1.29%)
Oct 29, 2013	29.69	30.03	29.21	29.47	0	-0.04(-0.13%)
Oct 28, 2013	29.51	29.61	28.76	29.51	0	+0.15(+0.52%)
Oct 25, 2013	29.09	29.87	29.08	29.36	0	+0.36(+1.24%)
Oct 24, 2013	29.20	29.37	28.79	29.00	37,203	+0.13(+0.46%)
Oct 23, 2013	29.06	29.52	28.73	28.87	0	-0.43(-1.46%)
Oct 22, 2013	29.39	29.51	29.13	29.29	31,961	-0.09(-0.32%)
Oct 21, 2013	29.29	30.06	29.29	29.39	39,971	+0.15(+0.51%)
Oct 18, 2013	28.74	29.32	28.54	29.24	75,138	+0.77(+2.71%)
Oct 17, 2013	28.37	28.56	28.28	28.47	58,103	+0.09(+0.33%)
Oct 16, 2013	28.57	28.72	28.27	28.37	41,320	-0.10(-0.37%)
Oct 15, 2013	28.45	28.93	27.92	28.48	62,444	+0.01(+0.03%)
Oct 14, 2013	27.92	28.89	27.37	28.47	55,582	+0.51(+1.83%)
Oct 11, 2013	27.32	27.95	27.32	27.95	0	+0.38(+1.38%)
Oct 10, 2013	26.92	27.95	26.54	27.58	21,970	+1.26(+4.80%)
Oct 09, 2013	26.28	26.63	26.03	26.31	30,671	-0.03(-0.11%)
Oct 08, 2013	25.53	26.48	25.53	26.34	22,852	-0.04(-0.14%)
Oct 07, 2013	26.58	26.97	26.23	26.38	0	-0.29(-1.10%)
Oct 04, 2013	26.28	26.87	26.28	26.67	0	+0.30(+1.15%)
Oct 03, 2013	26.62	26.86	26.14	26.37	0	-0.33(-1.24%)
Oct 02, 2013	26.89	26.89	26.14	26.70	23,677	-0.32(-1.19%)
Oct 01, 2013	26.45	27.19	26.21	27.02	27,001	+0.66(+2.52%)
Sep 30, 2013	26.21	26.54	26.03	26.36	0	-0.09(-0.32%)
Sep 27, 2013	26.13	26.53	24.87	26.45	0	+0.02(+0.07%)
Sep 26, 2013	26.24	26.57	26.09	26.43	19,307	+0.16(+0.61%)
Sep 25, 2013	25.79	26.57	25.79	26.27	35,584	+0.41(+1.58%)
Sep 24, 2013	25.85	26.33	25.60	25.86	33,095	+0.00(+0.00%)
Sep 23, 2013	25.65	26.24	25.53	25.86	20,533	+0.18(+0.70%)
Sep 20, 2013	25.35	25.95	24.99	25.68	0	+0.38(+1.50%)
Sep 19, 2013	25.61	25.62	25.14	25.30	0	-0.26(-1.00%)
Sep 18, 2013	25.29	25.55	24.91	25.55	33,506	+0.19(+0.75%)
Sep 17, 2013	25.33	25.66	25.16	25.36	0	+0.08(+0.30%)
Sep 16, 2013	25.05	25.71	25.19	25.29	0	+0.24(+0.95%)
Sep 13, 2013	25.25	25.25	24.72	25.05	0	-0.16(-0.64%)
Sep 12, 2013	25.91	25.91	25.18	25.21	23,656	-0.66(-2.57%)
Sep 11, 2013	25.66	26.17	24.91	25.88	0	+0.22(+0.85%)
Sep 10, 2013	26.30	26.55	25.42	25.66	23,300	-0.23(-0.88%)
Sep 09, 2013	25.17	26.07	24.86	25.89	0	+0.91(+3.65%)
Sep 06, 2013	25.33	25.33	24.76	24.98	0	-0.18(-0.72%)
Sep 05, 2013	24.99	25.43	24.96	25.16	0	+0.24(+0.95%)
Sep 04, 2013	24.58	25.15	24.49	24.92	0	+0.28(+1.12%)
Sep 03, 2013	24.98	25.34	24.30	24.64	30,919	-0.01(-0.04%)
Aug 30, 2013	24.87	25.13	24.43	24.65	0	-0.24(-0.95%)
Aug 29, 2013	25.23	25.52	24.50	24.89	23,458	-0.32(-1.28%)
Aug 28, 2013	24.54	25.34	24.28	25.21	0	+0.51(+2.07%)
Aug 27, 2013	25.33	25.79	24.57	24.70	31,134	-1.12(-4.33%)
Aug 26, 2013	26.29	26.58	25.70	25.82	0	-0.51(-1.94%)
Aug 23, 2013	26.40	26.56	25.79	26.33	0	-0.09(-0.32%)
Aug 22, 2013	25.51	26.60	25.51	26.42	18,784	+1.03(+4.07%)
Aug 21, 2013	26.14	26.14	24.98	25.38	0	-0.72(-2.76%)
Aug 20, 2013	26.16	26.74	25.94	26.10	24,709	+0.12(+0.47%)
Aug 19, 2013	26.46	26.80	25.80	25.98	31,660	-0.32(-1.23%)
Aug 16, 2013	26.12	26.77	26.01	26.30	0	+0.05(+0.18%)
Aug 15, 2013	26.18	26.70	25.92	26.26	28,681	-0.45(-1.67%)
Aug 14, 2013	26.55	26.89	26.39	26.70	59,741	+0.15(+0.57%)
Aug 13, 2013	27.23	27.23	26.29	26.55	43,364	-0.64(-2.37%)
Aug 12, 2013	26.31	27.95	25.63	27.19	111,309	+0.21(+0.77%)
Aug 09, 2013	24.31	27.38	24.15	26.99	152,803	+2.30(+9.34%)
Aug 08, 2013	26.02	26.68	24.42	24.68	122,280	-1.10(-4.27%)
Aug 07, 2013	25.81	26.24	25.35	25.78	44,104	-0.10(-0.40%)
Aug 06, 2013	26.68	26.68	25.69	25.89	51,118	-0.81(-3.02%)
Aug 05, 2013	26.66	26.74	26.44	26.69	38,925	+0.02(+0.07%)
Aug 02, 2013	26.44	26.76	26.41	26.67	30,508	+0.15(+0.57%)
Aug 01, 2013	26.80	26.84	26.45	26.52	32,163	+0.11(+0.43%)
Jul 31, 2013	26.70	27.01	26.39	26.41	0	-0.26(-0.96%)
Jul 30, 2013	26.81	27.05	26.44	26.66	0	+0.07(+0.25%)
Jul 29, 2013	26.98	27.02	26.17	26.60	0	-0.38(-1.41%)
Jul 26, 2013	26.66	27.06	26.66	26.98	0	+0.03(+0.11%)
Jul 25, 2013	26.78	27.13	26.65	26.95	0	+0.24(+0.89%)
Jul 24, 2013	27.04	27.12	26.62	26.71	0	-0.21(-0.77%)
Jul 23, 2013	26.83	27.05	26.71	26.92	0	+0.28(+1.07%)
Jul 22, 2013	26.72	27.24	25.68	26.63	0	+0.97(+3.77%)
Jul 19, 2013	25.48	25.73	25.13	25.67	0	+0.09(+0.37%)
Jul 18, 2013	25.41	25.94	25.29	25.57	0	+0.02(+0.07%)
Jul 17, 2013	25.83	26.21	25.41	25.55	157,221	-0.13(-0.52%)
Jul 16, 2013	25.81	25.89	25.44	25.69	0	+0.12(+0.48%)
Jul 15, 2013	25.85	25.89	25.44	25.56	0	-0.06(-0.22%)
Jul 12, 2013	25.79	25.95	25.48	25.62	0	-0.14(-0.55%)
Jul 11, 2013	25.13	25.98	25.12	25.76	0	+0.97(+3.90%)
Jul 10, 2013	24.63	25.13	24.61	24.80	0	+0.26(+1.04%)
Jul 09, 2013	24.02	24.67	23.92	24.54	0	+0.62(+2.58%)
Jul 08, 2013	24.42	24.66	23.85	23.92	85,013	-0.30(-1.25%)
Jul 05, 2013	23.84	24.65	23.70	24.23	0	+0.47(+2.00%)
Jul 03, 2013	23.52	23.79	23.41	23.75	0	+0.07(+0.28%)
Jul 02, 2013	23.63	23.87	23.19	23.69	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.