FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
5.300 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:49 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.330 2.390 2.180 2.240 1,081,027 -0.09(-3.86%)
Feb 27, 2014 2.300 2.340 2.250 2.330 722,545 +0.04(+1.75%)
Feb 26, 2014 2.250 2.361 2.240 2.290 1,026,638 +0.05(+2.23%)
Feb 25, 2014 2.220 2.270 2.120 2.240 1,028,696 +0.00(+0.00%)
Feb 24, 2014 2.320 2.320 2.210 2.240 1,240,310 -0.04(-1.75%)
Feb 21, 2014 2.210 2.380 2.100 2.280 3,751,509 +0.08(+3.64%)
Feb 20, 2014 1.990 2.200 1.970 2.200 3,024,783 +0.23(+11.68%)
Feb 19, 2014 1.930 2.015 1.920 1.970 1,253,442 +0.05(+2.60%)
Feb 18, 2014 1.850 1.940 1.850 1.920 519,816 +0.08(+4.35%)
Feb 14, 2014 1.900 1.840 1.840 1.840 558,700 -0.06(-3.16%)
Feb 13, 2014 1.880 1.930 1.870 1.900 236,967 +0.02(+1.06%)
Feb 12, 2014 1.930 1.930 1.860 1.880 829,937 -0.07(-3.59%)
Feb 11, 2014 1.980 2.040 1.940 1.950 796,408 -0.02(-1.02%)
Feb 10, 2014 1.900 1.980 1.870 1.970 421,158 +0.06(+3.14%)
Feb 07, 2014 1.830 1.920 1.800 1.910 708,213 +0.13(+7.30%)
Feb 06, 2014 1.770 1.810 1.760 1.780 283,958 -0.03(-1.66%)
Feb 05, 2014 1.890 1.900 1.750 1.810 731,254 -0.07(-3.72%)
Feb 04, 2014 1.870 1.910 1.850 1.880 333,391 +0.01(+0.53%)
Feb 03, 2014 1.880 1.929 1.820 1.870 914,468 -0.08(-4.10%)
Jan 31, 2014 2.000 2.000 1.950 1.950 494,740 -0.04(-2.01%)
Jan 30, 2014 1.930 2.040 1.930 1.990 549,867 +0.07(+3.65%)
Jan 29, 2014 1.940 1.970 1.890 1.920 428,206 -0.04(-2.04%)
Jan 28, 2014 1.940 1.970 1.900 1.960 361,858 +0.02(+1.03%)
Jan 27, 2014 2.060 2.060 1.860 1.940 1,179,078 -0.10(-4.90%)
Jan 24, 2014 2.040 2.080 1.990 2.040 748,243 +0.01(+0.49%)
Jan 23, 2014 2.070 2.080 2.000 2.030 516,364 -0.06(-2.87%)
Jan 22, 2014 2.010 2.120 1.960 2.090 1,142,011 +0.10(+5.03%)
Jan 21, 2014 2.050 2.070 1.980 1.990 696,042 -0.04(-1.97%)
Jan 17, 2014 2.000 2.030 2.030 2.030 585,400 +0.04(+2.01%)
Jan 16, 2014 2.010 2.030 1.950 1.990 499,034 -0.01(-0.50%)
Jan 15, 2014 2.010 2.010 1.860 2.000 940,097 -0.01(-0.50%)
Jan 14, 2014 2.060 2.060 2.000 2.010 681,636 -0.06(-2.90%)
Jan 13, 2014 2.140 2.150 2.040 2.070 896,176 -0.02(-0.96%)
Jan 10, 2014 2.140 2.180 2.060 2.090 559,518 -0.03(-1.42%)
Jan 09, 2014 2.140 2.180 2.090 2.120 886,225 -0.02(-0.93%)
Jan 08, 2014 2.220 2.240 2.060 2.140 2,876,474 +0.12(+5.94%)
Jan 07, 2014 2.100 2.130 1.970 2.020 1,491,136 -0.06(-2.88%)
Jan 06, 2014 2.250 2.290 2.050 2.080 2,038,606 -0.05(-2.35%)
Jan 03, 2014 2.190 2.200 2.050 2.130 934,006 -0.02(-0.93%)
Jan 02, 2014 1.960 2.165 1.950 2.150 1,192,707 +0.20(+10.26%)
Dec 31, 2013 2.050 1.950 1.950 1.950 973,600 -0.08(-3.94%)
Dec 30, 2013 2.100 2.130 1.970 2.030 1,025,627 -0.07(-3.33%)
Dec 27, 2013 2.220 2.290 2.040 2.100 1,512,423 -0.09(-4.11%)
Dec 26, 2013 1.980 2.200 1.970 2.190 2,429,605 +0.21(+10.61%)
Dec 24, 2013 1.940 1.980 1.920 1.980 236,319 +0.04(+2.06%)
Dec 23, 2013 1.900 1.950 1.730 1.940 1,166,927 +0.06(+3.19%)
Dec 20, 2013 1.920 1.920 1.830 1.880 644,634 -0.05(-2.34%)
Dec 19, 2013 1.940 2.000 1.920 1.925 683,607 -0.05(-2.78%)
Dec 18, 2013 1.900 2.050 1.900 1.980 1,207,555 +0.04(+2.06%)
Dec 17, 2013 1.970 1.970 1.900 1.940 513,773 -0.02(-0.77%)
Dec 16, 2013 1.920 2.000 1.900 1.955 657,462 +0.04(+1.82%)
Dec 13, 2013 1.880 1.980 1.831 1.920 594,935 +0.04(+2.13%)
Dec 12, 2013 1.870 1.910 1.760 1.880 649,221 +0.01(+0.53%)
Dec 11, 2013 1.880 1.880 1.800 1.870 300,242 +0.00(+0.00%)
Dec 10, 2013 1.820 1.875 1.730 1.870 622,312 +0.06(+3.31%)
Dec 09, 2013 1.950 1.990 1.800 1.810 934,247 -0.12(-6.22%)
Dec 06, 2013 2.000 2.000 1.890 1.930 0 -0.05(-2.53%)
Dec 05, 2013 2.000 2.090 1.950 1.980 0 +0.01(+0.51%)
Dec 04, 2013 1.870 2.020 1.830 1.970 0 +0.10(+5.35%)
Dec 03, 2013 1.840 1.980 1.780 1.870 0 +0.00(+0.00%)
Dec 02, 2013 1.740 1.930 1.705 1.870 2,027,411 +0.15(+8.72%)
Nov 29, 2013 1.720 1.730 1.670 1.720 0 +0.01(+0.58%)
Nov 27, 2013 1.750 1.750 1.700 1.710 0 -0.04(-2.29%)
Nov 26, 2013 1.670 1.750 1.650 1.750 0 +0.08(+4.79%)
Nov 25, 2013 1.710 1.760 1.670 1.670 0 -0.05(-2.91%)
Nov 22, 2013 1.800 1.800 1.700 1.720 0 -0.05(-2.82%)
Nov 21, 2013 1.750 1.770 1.650 1.770 0 +0.00(+0.00%)
Nov 20, 2013 1.700 1.780 1.630 1.770 0 +0.06(+3.51%)
Nov 19, 2013 1.900 1.919 1.670 1.710 0 -0.16(-8.56%)
Nov 18, 2013 1.930 2.070 1.750 1.870 0 +0.27(+16.88%)
Nov 15, 2013 1.430 1.650 1.350 1.600 0 +0.19(+13.48%)
Nov 14, 2013 1.300 1.450 1.290 1.410 0 -0.03(-2.08%)
Nov 12, 2013 1.470 1.500 1.400 1.440 0 -0.08(-5.26%)
Nov 11, 2013 1.470 1.560 1.460 1.520 0 +0.08(+5.56%)
Nov 08, 2013 1.490 1.510 1.350 1.440 0 -0.03(-2.04%)
Nov 07, 2013 1.480 1.550 1.450 1.470 0 -0.01(-0.68%)
Nov 06, 2013 1.580 1.610 1.440 1.480 0 -0.10(-6.33%)
Nov 05, 2013 1.650 1.696 1.570 1.580 0 -0.03(-1.86%)
Nov 04, 2013 1.540 1.670 1.530 1.610 0 +0.08(+5.23%)
Nov 01, 2013 1.630 1.650 1.510 1.530 0 -0.09(-5.56%)
Oct 31, 2013 1.700 1.700 1.600 1.620 0 -0.11(-6.36%)
Oct 30, 2013 1.810 1.840 1.720 1.730 0 -0.09(-4.95%)
Oct 29, 2013 1.800 1.830 1.680 1.820 0 +0.00(+0.00%)
Oct 28, 2013 1.910 1.960 1.820 1.820 0 -0.05(-2.67%)
Oct 25, 2013 1.980 1.980 1.830 1.870 0 -0.06(-3.11%)
Oct 24, 2013 2.000 2.010 1.830 1.930 0 -0.08(-3.98%)
Oct 23, 2013 1.980 2.100 1.860 2.010 5,251,939 +0.19(+10.44%)
Oct 22, 2013 1.700 1.850 1.680 1.820 4,408,729 +0.30(+19.74%)
Oct 21, 2013 1.820 1.910 1.490 1.520 0 -0.38(-20.00%)
Oct 18, 2013 2.050 2.280 1.710 1.900 9,984,630 -0.71(-27.20%)
Oct 17, 2013 2.640 2.760 2.580 2.610 858,400 -0.03(-1.14%)
Oct 16, 2013 2.640 2.700 2.600 2.640 859,076 -0.06(-2.22%)
Oct 15, 2013 2.640 2.870 2.580 2.700 0 +0.05(+1.89%)
Oct 14, 2013 2.640 2.741 2.530 2.650 0 +0.01(+0.38%)
Oct 11, 2013 2.620 2.765 2.380 2.640 0 -0.11(-4.00%)
Oct 10, 2013 3.020 3.050 2.660 2.750 0 -0.16(-5.50%)
Oct 09, 2013 3.250 3.290 2.170 2.910 4,721,739 -0.27(-8.49%)
Oct 08, 2013 3.350 3.550 3.070 3.180 0 +0.01(+0.32%)
Oct 07, 2013 3.200 3.280 3.060 3.170 0 -0.11(-3.35%)
Oct 04, 2013 3.500 3.520 3.210 3.280 2,458,076 -0.11(-3.24%)
Oct 03, 2013 3.420 3.650 3.350 3.390 2,980,210 +0.06(+1.80%)
Oct 02, 2013 3.110 3.330 3.060 3.330 0 +0.20(+6.39%)
Oct 01, 2013 2.990 3.140 2.970 3.130 0 -0.10(-3.10%)
Sep 27, 2013 3.180 3.240 3.080 3.230 0 +0.07(+2.22%)
Sep 26, 2013 3.180 3.250 3.120 3.160 0 +0.04(+1.28%)
Sep 25, 2013 3.170 3.190 3.100 3.120 2,086,726 +0.04(+1.30%)
Sep 24, 2013 2.960 3.240 2.900 3.080 0 +0.21(+7.32%)
Sep 23, 2013 2.930 2.930 2.800 2.870 0 +0.01(+0.35%)
Sep 20, 2013 2.920 2.950 2.790 2.860 0 +0.00(+0.00%)
Sep 19, 2013 2.850 2.990 2.720 2.860 0 +0.17(+6.32%)
Sep 18, 2013 2.550 2.705 2.500 2.690 1,978,360 +0.21(+8.47%)
Sep 17, 2013 2.480 2.570 2.450 2.480 0 +0.03(+1.22%)
Sep 16, 2013 2.471 2.450 2.390 2.450 0 +0.02(+0.82%)
Sep 13, 2013 2.580 2.590 2.370 2.430 0 -0.10(-3.95%)
Sep 12, 2013 2.620 2.750 2.340 2.530 0 -0.06(-2.32%)
Sep 11, 2013 2.380 2.610 2.360 2.590 4,592,454 +0.23(+9.75%)
Sep 10, 2013 2.180 2.400 2.180 2.360 0 +0.12(+5.36%)
Sep 09, 2013 2.120 2.250 2.050 2.240 0 +0.14(+6.67%)
Sep 06, 2013 1.950 2.130 1.870 2.100 0 +0.18(+9.38%)
Sep 05, 2013 1.800 1.920 1.795 1.920 3,218,374 -0.02(-1.03%)
Sep 04, 2013 1.980 2.000 1.890 1.940 0 -0.04(-2.02%)
Sep 03, 2013 1.990 2.050 1.950 1.980 0 +0.04(+2.06%)
Aug 30, 2013 1.960 1.980 1.880 1.940 0 +0.06(+3.19%)
Aug 29, 2013 1.890 2.070 1.830 1.880 0 +0.12(+6.82%)
Aug 28, 2013 1.980 2.010 1.700 1.760 5,478,018 -0.25(-12.44%)
Aug 27, 2013 2.260 2.500 1.950 2.010 0 +0.59(+41.55%)
Aug 26, 2013 1.300 1.450 1.300 1.420 0 +0.15(+11.81%)
Aug 23, 2013 1.270 1.320 1.220 1.270 0 -0.01(-0.78%)
Aug 22, 2013 1.330 1.330 1.250 1.280 1,034,447 -0.03(-2.29%)
Aug 21, 2013 1.320 1.369 1.300 1.310 0 -0.04(-2.96%)
Aug 20, 2013 1.280 1.350 1.280 1.350 0 +0.05(+3.85%)
Aug 19, 2013 1.360 1.360 1.290 1.300 0 -0.03(-2.26%)
Aug 16, 2013 1.340 1.450 1.300 1.330 0 -0.01(-0.75%)
Aug 15, 2013 1.360 1.400 1.280 1.340 1,344,428 -0.11(-7.59%)
Aug 14, 2013 1.460 1.510 1.360 1.450 0 +0.02(+1.40%)
Aug 13, 2013 1.450 1.600 1.430 1.430 4,809,033 +0.05(+3.62%)
Aug 12, 2013 1.280 1.390 1.280 1.380 1,935,545 +0.10(+7.81%)
Aug 09, 2013 1.250 1.300 1.240 1.280 836,430 -0.01(-1.08%)
Aug 08, 2013 1.390 1.390 1.270 1.294 1,176,788 -0.06(-4.15%)
Aug 07, 2013 1.460 1.460 1.280 1.350 2,780,865 -0.12(-8.16%)
Aug 06, 2013 1.600 1.600 1.450 1.470 1,578,130 -0.12(-7.55%)
Aug 05, 2013 1.620 1.660 1.450 1.590 2,633,507 -0.02(-1.24%)
Aug 02, 2013 1.420 1.630 1.420 1.610 4,089,716 +0.21(+15.00%)
Aug 01, 2013 1.310 1.420 1.300 1.400 1,926,133 +0.10(+7.69%)
Jul 31, 2013 1.300 1.300 1.250 1.300 0 +0.02(+1.56%)
Jul 30, 2013 1.320 1.350 1.260 1.280 0 -0.03(-2.29%)
Jul 29, 2013 1.310 1.390 1.240 1.310 0 +0.03(+2.34%)
Jul 26, 2013 1.190 1.300 1.150 1.280 0 +0.11(+9.40%)
Jul 25, 2013 1.110 1.190 1.090 1.170 0 +0.02(+1.74%)
Jul 24, 2013 1.210 1.230 1.070 1.150 0 -0.05(-4.17%)
Jul 23, 2013 1.240 1.280 1.170 1.200 0 -0.02(-1.64%)
Jul 22, 2013 1.320 1.380 1.210 1.220 0 +0.02(+1.67%)
Jul 19, 2013 1.040 1.210 1.030 1.200 5,167,157 +0.17(+16.50%)
Jul 18, 2013 0.9800 1.050 0.9510 1.030 1,434,955 +0.06(+6.19%)
Jul 17, 2013 0.9700 1.000 0.9609 0.9700 196,105 +0.00(+0.00%)
Jul 16, 2013 1.000 1.000 0.9510 0.9700 0 -0.03(-3.00%)
Jul 15, 2013 1.030 1.030 0.9622 1.000 0 -0.03(-2.91%)
Jul 12, 2013 0.9350 1.060 0.9300 1.030 0 +0.09(+10.16%)
Jul 11, 2013 0.9000 0.9598 0.8901 0.9350 868,452 +0.05(+5.06%)
Jul 10, 2013 0.9150 0.9200 0.8812 0.8900 0 -0.01(-1.62%)
Jul 09, 2013 0.8900 0.9150 0.8900 0.9047 0 +0.01(+1.65%)
Jul 08, 2013 0.9000 0.9100 0.8800 0.8900 0 -0.03(-3.26%)
Jul 05, 2013 0.8900 0.9400 0.8800 0.9200 0 +0.04(+4.89%)
Jul 03, 2013 0.8899 0.8899 0.8700 0.8771 0 +0.01(+0.67%)
Jul 02, 2013 0.8900 0.9100 0.8600 0.8713 0 -0.02(-2.00%)
Jul 01, 2013 0.9100 0.9100 0.8700 0.8891 0 -0.01(-0.77%)
Jun 28, 2013 0.9200 0.9300 0.8620 0.8960 270,504 -0.01(-1.53%)
Jun 27, 2013 0.9400 0.9600 0.8800 0.9099 0 +0.01(+1.11%)
Jun 26, 2013 0.9000 0.9200 0.8602 0.8999 0 -0.01(-1.23%)
Jun 25, 2013 0.9000 0.9480 0.8600 0.9111 0 +0.02(+2.38%)
Jun 24, 2013 0.8700 0.8900 0.8310 0.8899 0 +0.02(+2.29%)
Jun 21, 2013 0.8630 0.8900 0.8400 0.8700 816,901 -0.03(-3.12%)
Jun 20, 2013 0.9215 0.9299 0.8720 0.8980 0 -0.04(-4.26%)
Jun 19, 2013 0.9900 0.9979 0.9210 0.9380 659,804 -0.04(-3.70%)
Jun 18, 2013 0.9500 1.020 0.9201 0.9740 0 +0.04(+3.79%)
Jun 17, 2013 0.9500 0.9744 0.9050 0.9384 0 -0.02(-2.25%)
Jun 14, 2013 0.9800 0.9800 0.9325 0.9600 0 -0.02(-2.27%)
Jun 13, 2013 1.050 1.053 0.9317 0.9823 1,664,464 -0.06(-5.55%)
Jun 12, 2013 1.170 1.190 1.020 1.040 5,621,618 -0.03(-2.80%)
Jun 11, 2013 0.9002 1.100 0.8700 1.070 5,740,806 +0.17(+18.51%)
Jun 10, 2013 0.8785 0.9200 0.8517 0.9029 0 +0.04(+4.99%)
Jun 07, 2013 0.8700 0.8949 0.8450 0.8600 0 +0.01(+1.18%)
Jun 06, 2013 0.8600 0.8780 0.8411 0.8500 0 -0.02(-1.84%)
Jun 05, 2013 0.8550 0.8880 0.8326 0.8659 0 -0.01(-0.76%)
Jun 04, 2013 0.8800 0.8979 0.8551 0.8725 0 -0.01(-0.84%)
Jun 03, 2013 0.8900 0.9379 0.8600 0.8799 317,067 -0.01(-1.13%)
May 31, 2013 0.9300 1.010 0.8700 0.8900 1,694,716 -0.03(-3.26%)
May 30, 2013 0.8120 0.9300 0.8120 0.9200 0 +0.11(+13.29%)
May 29, 2013 0.8500 0.8600 0.8120 0.8121 380,118 -0.05(-5.27%)
May 28, 2013 0.9100 0.9100 0.8516 0.8573 320,490 -0.02(-2.57%)
May 24, 2013 0.8200 0.8799 0.8200 0.8799 0 +0.04(+5.38%)
May 23, 2013 0.8400 0.8700 0.8126 0.8350 0 -0.01(-1.72%)
May 22, 2013 0.9200 0.9300 0.8400 0.8496 0 -0.06(-7.06%)
May 21, 2013 0.8900 0.9200 0.8710 0.9141 478,509 +0.05(+5.68%)
May 20, 2013 0.8000 0.8800 0.8000 0.8650 0 +0.04(+4.84%)
May 17, 2013 0.8400 0.8438 0.8000 0.8251 0 -0.00(-0.53%)
May 16, 2013 0.8900 0.8900 0.7900 0.8295 830,508 -0.05(-5.52%)
May 15, 2013 0.8930 0.9300 0.8699 0.8780 0 -0.06(-6.10%)
May 13, 2013 0.9900 1.030 0.9100 0.9350 0 -0.01(-1.58%)
May 10, 2013 0.8500 0.9699 0.8500 0.9500 0 +0.11(+13.77%)
May 09, 2013 0.8200 0.8400 0.8000 0.8350 0 +0.03(+3.73%)
May 08, 2013 0.8300 0.8300 0.7914 0.8050 0 +0.01(+0.63%)
May 07, 2013 0.8100 0.8300 0.7890 0.8000 0 +0.01(+1.01%)
May 06, 2013 0.8450 0.8450 0.7850 0.7920 0 -0.00(-0.38%)
May 03, 2013 0.8290 0.8100 0.7803 0.7950 0 -0.02(-1.85%)
May 02, 2013 0.8110 0.8800 0.7700 0.8100 0 +0.01(+1.25%)
May 01, 2013 0.7500 0.8100 0.6800 0.8000 0 +0.05(+5.96%)
Apr 30, 2013 0.8900 0.8900 0.7120 0.7550 0 -0.14(-15.17%)
Apr 29, 2013 0.9500 0.9501 0.8702 0.8900 1,076,026 -0.07(-7.29%)
Apr 26, 2013 1.000 1.000 0.9326 0.9600 869,964 -0.01(-1.03%)
Apr 25, 2013 0.9700 1.030 0.9228 0.9700 1,214,655 +0.02(+2.11%)
Apr 24, 2013 0.9300 0.9500 0.8327 0.9500 0 +0.03(+3.25%)
Apr 23, 2013 1.080 1.080 0.8131 0.9201 4,442,560 -0.14(-13.20%)
Apr 22, 2013 1.020 1.120 0.9232 1.060 8,374,160 +0.18(+20.18%)
Apr 19, 2013 0.6400 0.9559 0.6158 0.8820 6,171,582 +0.32(+57.50%)
Apr 18, 2013 0.4800 0.5700 0.4800 0.5600 1,937,300 +0.09(+18.52%)
Apr 17, 2013 0.4799 0.4799 0.4725 0.4725 116,535 -0.00(-0.53%)
Apr 16, 2013 0.4750 0.4800 0.4601 0.4750 112,866 +0.01(+2.37%)
Apr 15, 2013 0.5000 0.5000 0.4600 0.4640 77,850 -0.03(-5.31%)
Apr 12, 2013 0.4900 0.4900 0.4753 0.4900 163,887 +0.01(+2.94%)
Apr 11, 2013 0.4900 0.4900 0.4700 0.4760 162,574 -0.00(-0.83%)
Apr 10, 2013 0.4800 0.4897 0.4702 0.4800 132,531 +0.01(+1.67%)
Apr 09, 2013 0.4525 0.4799 0.4505 0.4721 334,537 +0.02(+4.08%)
Apr 08, 2013 0.4621 0.4651 0.4520 0.4536 115,127 -0.01(-1.35%)
Apr 05, 2013 0.4700 0.4795 0.4510 0.4598 68,747 +0.01(+1.57%)
Apr 04, 2013 0.4550 0.4800 0.4506 0.4527 60,045 -0.00(-0.96%)
Apr 03, 2013 0.4700 0.4700 0.4500 0.4571 172,110 -0.01(-1.70%)
Apr 02, 2013 0.4500 0.4974 0.4500 0.4650 80,517 -0.01(-2.11%)
Apr 01, 2013 0.4900 0.4950 0.4530 0.4750 156,686 -0.02(-3.10%)
Mar 28, 2013 0.5000 0.5200 0.4750 0.4902 271,412 -0.00(-0.97%)
Mar 27, 2013 0.5400 0.5590 0.4900 0.4950 726,174 -0.02(-4.77%)
Mar 26, 2013 0.5051 0.5199 0.5003 0.5198 122,893 +0.01(+2.32%)
Mar 25, 2013 0.5000 0.5098 0.4800 0.5080 312,893 +0.02(+4.61%)
Mar 22, 2013 0.4856 0.4995 0.4856 0.4856 64,802 +0.00(+0.00%)
Mar 21, 2013 0.5000 0.5000 0.4814 0.4856 122,586 +0.00(+0.12%)
Mar 20, 2013 0.5200 0.5200 0.4800 0.4850 287,731 -0.04(-6.73%)
Mar 19, 2013 0.5207 0.5399 0.5052 0.5200 319,342 +0.01(+1.34%)
Mar 18, 2013 0.5300 0.5398 0.5101 0.5131 283,443 -0.02(-3.19%)
Mar 15, 2013 0.5500 0.5500 0.5300 0.5300 244,965 -0.01(-1.85%)
Mar 14, 2013 0.5200 0.5500 0.5200 0.5400 232,159 +0.02(+3.03%)
Mar 13, 2013 0.5500 0.5500 0.5215 0.5241 461,384 -0.02(-3.82%)
Mar 12, 2013 0.5190 0.5500 0.5190 0.5449 887,885 +0.02(+3.97%)
Mar 11, 2013 0.5000 0.5300 0.4800 0.5241 527,909 +0.04(+9.19%)
Mar 08, 2013 0.4600 0.4899 0.4518 0.4800 604,607 +0.03(+6.19%)
Mar 07, 2013 0.4320 0.4600 0.4300 0.4520 458,202 +0.02(+5.12%)
Mar 06, 2013 0.4500 0.4570 0.4300 0.4300 233,225 -0.02(-4.44%)
Mar 05, 2013 0.4615 0.4899 0.4456 0.4500 212,129 -0.01(-2.49%)
Mar 04, 2013 0.4600 0.4900 0.4457 0.4615 522,032 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.