Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.250	8.390	8.100	8.160	260,598	-0.30(-3.55%)
Jan 30, 2014	8.390	8.580	8.340	8.460	190,974	+0.17(+2.05%)
Jan 29, 2014	8.430	8.510	8.270	8.290	169,796	-0.27(-3.15%)
Jan 28, 2014	8.250	8.570	8.200	8.560	322,348	+0.30(+3.63%)
Jan 27, 2014	8.510	8.520	8.050	8.260	255,671	-0.26(-3.05%)
Jan 24, 2014	8.800	8.830	8.360	8.520	415,885	-0.34(-3.84%)
Jan 23, 2014	9.200	9.200	8.760	8.860	317,549	-0.38(-4.11%)
Jan 22, 2014	9.230	9.300	9.070	9.240	236,181	+0.05(+0.54%)
Jan 21, 2014	9.100	9.410	9.090	9.190	554,223	+0.15(+1.66%)
Jan 17, 2014	8.600	9.040	9.040	9.040	1,654,300	+0.95(+11.74%)
Jan 16, 2014	7.730	8.120	7.570	8.090	581,157	+0.32(+4.12%)
Jan 15, 2014	7.460	7.800	7.460	7.770	304,805	+0.31(+4.16%)
Jan 14, 2014	7.140	7.470	7.080	7.460	455,410	+0.35(+4.92%)
Jan 13, 2014	7.320	7.340	7.040	7.110	283,438	-0.25(-3.40%)
Jan 10, 2014	7.400	7.450	7.220	7.360	162,520	-0.06(-0.81%)
Jan 09, 2014	7.660	7.660	7.350	7.420	259,231	-0.23(-3.01%)
Jan 08, 2014	7.600	7.680	7.520	7.650	218,252	+0.03(+0.39%)
Jan 07, 2014	7.600	7.770	7.500	7.620	207,765	+0.07(+0.93%)
Jan 06, 2014	7.560	7.680	7.410	7.550	213,512	+0.04(+0.53%)
Jan 03, 2014	7.570	7.740	7.460	7.510	165,887	-0.05(-0.66%)
Jan 02, 2014	7.750	7.750	7.540	7.560	231,870	-0.21(-2.70%)
Dec 31, 2013	7.730	7.770	7.770	7.770	265,100	+0.04(+0.52%)
Dec 30, 2013	7.730	7.790	7.610	7.730	259,002	+0.00(+0.00%)
Dec 27, 2013	7.590	7.780	7.500	7.730	309,973	+0.15(+1.98%)
Dec 26, 2013	7.710	7.840	7.510	7.580	218,645	-0.10(-1.30%)
Dec 24, 2013	7.420	7.720	7.417	7.680	160,180	+0.25(+3.36%)
Dec 23, 2013	7.480	7.480	7.270	7.430	262,097	-0.01(-0.13%)
Dec 20, 2013	7.220	7.500	7.220	7.440	493,700	+0.26(+3.62%)
Dec 19, 2013	7.300	7.300	7.150	7.180	222,769	-0.15(-2.05%)
Dec 18, 2013	7.210	7.350	7.040	7.330	210,249	+0.16(+2.23%)
Dec 17, 2013	7.380	7.380	6.921	7.170	219,559	-0.06(-0.83%)
Dec 16, 2013	7.100	7.330	7.010	7.230	327,002	+0.21(+2.99%)
Dec 13, 2013	6.860	7.150	6.790	7.020	286,887	+0.20(+2.93%)
Dec 12, 2013	6.990	7.000	6.750	6.820	241,365	-0.09(-1.30%)
Dec 11, 2013	7.090	7.150	6.780	6.910	441,156	-0.17(-2.40%)
Dec 10, 2013	7.230	7.230	7.010	7.080	318,874	-0.21(-2.88%)
Dec 09, 2013	7.390	7.460	7.090	7.290	370,479	-0.11(-1.49%)
Dec 06, 2013	7.530	7.640	7.380	7.400	0	-0.03(-0.40%)
Dec 05, 2013	7.400	7.505	7.330	7.430	0	+0.03(+0.41%)
Dec 04, 2013	7.420	7.530	7.310	7.400	0	-0.06(-0.80%)
Dec 03, 2013	7.680	7.720	7.290	7.460	0	-0.25(-3.24%)
Dec 02, 2013	7.940	8.040	7.560	7.710	219,071	-0.24(-3.02%)
Nov 29, 2013	7.780	7.980	7.650	7.950	0	+0.25(+3.25%)
Nov 27, 2013	7.480	7.770	7.480	7.700	0	+0.26(+3.49%)
Nov 26, 2013	7.340	7.520	7.271	7.440	0	+0.09(+1.22%)
Nov 25, 2013	7.470	7.590	7.230	7.350	263,456	-0.11(-1.47%)
Nov 22, 2013	7.640	7.640	7.380	7.460	0	-0.21(-2.74%)
Nov 21, 2013	7.550	7.770	7.550	7.670	159,087	+0.15(+1.99%)
Nov 20, 2013	7.940	7.940	7.420	7.520	0	-0.38(-4.81%)
Nov 19, 2013	7.560	7.965	7.560	7.900	371,296	+0.33(+4.36%)
Nov 18, 2013	7.870	7.870	7.550	7.570	0	-0.28(-3.57%)
Nov 15, 2013	7.740	7.940	7.660	7.850	0	+0.10(+1.29%)
Nov 14, 2013	7.940	7.950	7.550	7.750	266,189	-0.17(-2.15%)
Nov 13, 2013	7.750	7.920	7.740	7.920	0	+0.08(+1.08%)
Nov 12, 2013	7.920	7.940	7.750	7.835	0	-0.11(-1.32%)
Nov 11, 2013	7.860	7.980	7.730	7.940	0	+0.08(+1.02%)
Nov 08, 2013	7.640	7.970	7.581	7.860	0	+0.22(+2.88%)
Nov 07, 2013	7.900	8.010	7.600	7.640	379,540	-0.22(-2.80%)
Nov 06, 2013	7.990	8.000	7.720	7.860	233,627	-0.06(-0.76%)
Nov 05, 2013	8.070	8.240	7.880	7.920	0	-0.10(-1.25%)
Nov 04, 2013	7.770	8.080	7.750	8.020	462,916	+0.32(+4.16%)
Nov 01, 2013	7.500	7.740	7.400	7.700	0	+0.20(+2.67%)
Oct 31, 2013	7.550	7.680	7.340	7.500	0	-0.02(-0.27%)
Oct 30, 2013	8.160	8.330	7.500	7.520	751,467	-0.60(-7.39%)
Oct 29, 2013	8.110	8.280	7.800	8.120	0	+0.06(+0.74%)
Oct 28, 2013	8.280	8.520	8.050	8.060	0	-0.13(-1.59%)
Oct 25, 2013	7.510	8.400	7.490	8.190	0	+0.79(+10.68%)
Oct 24, 2013	7.710	7.900	7.320	7.400	526,512	-0.30(-3.90%)
Oct 23, 2013	7.730	8.050	7.650	7.700	0	-0.10(-1.28%)
Oct 22, 2013	7.740	8.000	7.660	7.800	415,422	+0.13(+1.69%)
Oct 21, 2013	8.210	8.230	7.590	7.670	518,435	-0.55(-6.69%)
Oct 18, 2013	8.460	8.460	8.120	8.220	303,031	-0.12(-1.44%)
Oct 17, 2013	8.240	8.400	8.160	8.340	250,189	+0.08(+0.97%)
Oct 16, 2013	8.430	8.460	8.230	8.260	235,026	-0.07(-0.84%)
Oct 15, 2013	8.360	8.620	8.260	8.330	381,889	-0.08(-0.95%)
Oct 14, 2013	8.520	8.540	8.280	8.410	176,995	-0.17(-1.98%)
Oct 11, 2013	8.370	8.770	8.330	8.580	0	+0.14(+1.66%)
Oct 10, 2013	8.230	8.480	8.110	8.440	355,396	+0.39(+4.84%)
Oct 09, 2013	8.270	8.370	7.960	8.050	481,867	-0.16(-1.95%)
Oct 08, 2013	8.480	8.710	8.205	8.210	402,914	-0.27(-3.18%)
Oct 07, 2013	8.600	8.830	8.470	8.480	0	-0.22(-2.53%)
Oct 04, 2013	8.790	8.864	8.560	8.700	0	-0.11(-1.25%)
Oct 03, 2013	8.940	9.000	8.750	8.810	0	-0.15(-1.67%)
Oct 02, 2013	9.080	9.330	8.760	8.960	486,128	-0.18(-1.97%)
Oct 01, 2013	9.060	9.170	8.960	9.140	358,206	+0.08(+0.88%)
Sep 30, 2013	8.970	9.210	8.950	9.060	0	-0.06(-0.66%)
Sep 27, 2013	9.560	9.680	9.100	9.120	0	-0.47(-4.90%)
Sep 26, 2013	9.390	9.720	9.250	9.590	286,598	+0.25(+2.68%)
Sep 25, 2013	9.510	9.880	9.340	9.340	336,044	-0.16(-1.68%)
Sep 24, 2013	9.250	9.540	9.070	9.500	369,004	+0.34(+3.71%)
Sep 23, 2013	9.200	9.260	8.880	9.160	259,661	-0.01(-0.11%)
Sep 20, 2013	9.120	9.380	9.040	9.170	0	+0.05(+0.55%)
Sep 19, 2013	9.810	9.820	8.960	9.120	689,464	-0.60(-6.17%)
Sep 18, 2013	9.790	10.39	9.400	9.720	0	+0.37(+3.96%)
Sep 17, 2013	9.070	9.418	9.010	9.350	0	+0.39(+4.35%)
Sep 16, 2013	9.020	9.120	8.860	8.960	0	+0.03(+0.34%)
Sep 13, 2013	8.910	9.010	8.880	8.930	0	+0.05(+0.56%)
Sep 12, 2013	9.160	9.160	8.770	8.880	0	-0.28(-3.06%)
Sep 11, 2013	9.260	9.260	9.010	9.160	0	-0.10(-1.08%)
Sep 10, 2013	9.300	9.480	9.160	9.260	316,533	+0.14(+1.54%)
Sep 09, 2013	8.990	9.220	8.950	9.120	0	+0.21(+2.36%)
Sep 06, 2013	9.280	9.280	8.791	8.910	0	-0.28(-3.05%)
Sep 05, 2013	8.970	9.240	8.900	9.190	0	+0.25(+2.80%)
Sep 04, 2013	8.760	9.045	8.690	8.940	0	+0.17(+1.94%)
Sep 03, 2013	9.020	9.020	8.720	8.770	0	-0.07(-0.79%)
Aug 30, 2013	9.000	9.030	8.610	8.840	0	-0.19(-2.10%)
Aug 29, 2013	8.920	9.050	8.920	9.030	189,343	+0.11(+1.23%)
Aug 28, 2013	8.830	9.170	8.650	8.920	0	+0.08(+0.90%)
Aug 27, 2013	9.410	9.535	8.800	8.840	331,547	-0.76(-7.92%)
Aug 26, 2013	9.260	9.700	9.250	9.600	0	+0.33(+3.56%)
Aug 23, 2013	9.320	9.390	9.155	9.270	0	-0.05(-0.54%)
Aug 22, 2013	9.240	9.430	9.236	9.320	168,082	+0.09(+0.98%)
Aug 21, 2013	9.220	9.360	9.080	9.230	0	-0.04(-0.43%)
Aug 20, 2013	9.000	9.280	9.000	9.270	339,443	+0.26(+2.89%)
Aug 19, 2013	9.450	9.601	8.960	9.010	317,726	-0.45(-4.76%)
Aug 16, 2013	9.070	9.510	9.070	9.460	0	+0.35(+3.84%)
Aug 15, 2013	9.270	9.680	9.040	9.110	486,908	-0.41(-4.31%)
Aug 14, 2013	9.170	9.540	9.150	9.520	372,206	+0.38(+4.16%)
Aug 13, 2013	9.110	9.300	9.030	9.140	245,145	+0.06(+0.66%)
Aug 12, 2013	8.830	9.430	8.830	9.080	312,183	+0.15(+1.68%)
Aug 09, 2013	9.070	9.090	8.810	8.930	230,503	-0.21(-2.30%)
Aug 08, 2013	9.270	9.490	9.120	9.140	307,397	+0.04(+0.44%)
Aug 07, 2013	9.100	9.230	8.920	9.100	200,913	-0.04(-0.44%)
Aug 06, 2013	9.080	9.220	9.050	9.140	339,191	+0.05(+0.55%)
Aug 05, 2013	9.500	9.500	9.045	9.090	359,465	-0.34(-3.61%)
Aug 02, 2013	8.120	9.840	8.100	9.430	1,601,292	+1.42(+17.73%)
Aug 01, 2013	8.030	8.100	7.950	8.010	243,376	+0.08(+1.01%)
Jul 31, 2013	7.970	7.990	7.845	7.930	0	+0.07(+0.89%)
Jul 30, 2013	7.650	7.870	7.615	7.860	0	+0.29(+3.83%)
Jul 29, 2013	7.750	7.980	7.540	7.570	0	-0.22(-2.82%)
Jul 26, 2013	7.920	7.990	7.730	7.790	0	-0.22(-2.75%)
Jul 25, 2013	7.780	8.030	7.740	8.010	0	+0.23(+2.96%)
Jul 24, 2013	7.780	7.870	7.730	7.780	0	+0.05(+0.65%)
Jul 23, 2013	7.910	7.910	7.700	7.730	0	-0.14(-1.78%)
Jul 22, 2013	7.860	8.000	7.760	7.870	0	+0.01(+0.13%)
Jul 19, 2013	7.900	7.940	7.810	7.860	0	-0.04(-0.51%)
Jul 18, 2013	7.860	7.940	7.750	7.900	0	+0.08(+0.96%)
Jul 17, 2013	7.860	7.990	7.720	7.825	138,521	+0.00(+0.06%)
Jul 16, 2013	7.700	7.940	7.690	7.820	0	+0.11(+1.43%)
Jul 15, 2013	8.010	8.084	7.680	7.710	0	-0.26(-3.26%)
Jul 12, 2013	8.160	8.270	7.950	7.970	0	-0.21(-2.57%)
Jul 11, 2013	8.140	8.440	8.090	8.180	0	+0.14(+1.74%)
Jul 10, 2013	7.840	8.090	7.800	8.040	440,173	+0.18(+2.29%)
Jul 09, 2013	7.770	7.950	7.690	7.860	0	+0.17(+2.21%)
Jul 08, 2013	7.560	7.692	7.420	7.690	0	+0.20(+2.67%)
Jul 05, 2013	7.400	7.500	7.250	7.490	0	+0.25(+3.45%)
Jul 03, 2013	7.180	7.250	6.930	7.240	0	+0.02(+0.28%)
Jul 02, 2013	7.530	7.630	7.170	7.220	0	-0.31(-4.12%)
Jul 01, 2013	7.260	7.620	7.260	7.530	0	+0.38(+5.31%)
Jun 28, 2013	7.090	7.310	6.880	7.150	515,519	+0.03(+0.42%)
Jun 27, 2013	6.800	7.270	6.780	7.120	0	+0.36(+5.33%)
Jun 26, 2013	6.910	6.930	6.710	6.760	0	-0.10(-1.46%)
Jun 25, 2013	6.690	6.880	6.570	6.860	0	+0.27(+4.10%)
Jun 24, 2013	6.670	6.800	6.508	6.590	0	-0.21(-3.09%)
Jun 21, 2013	6.620	6.800	6.540	6.800	406,642	+0.19(+2.87%)
Jun 20, 2013	6.950	6.950	6.540	6.610	0	-0.46(-6.51%)
Jun 19, 2013	7.060	7.210	6.955	7.070	0	-0.01(-0.14%)
Jun 18, 2013	6.780	7.090	6.690	7.080	0	+0.28(+4.12%)
Jun 17, 2013	6.690	6.830	6.520	6.800	0	+0.22(+3.34%)
Jun 14, 2013	7.350	7.370	6.550	6.580	0	-0.76(-10.35%)
Jun 13, 2013	7.450	7.660	7.150	7.340	360,562	-0.08(-1.08%)
Jun 12, 2013	7.560	7.670	7.390	7.420	283,257	-0.16(-2.11%)
Jun 11, 2013	7.750	7.750	7.560	7.580	0	-0.22(-2.82%)
Jun 10, 2013	7.640	7.875	7.640	7.800	0	+0.16(+2.09%)
Jun 07, 2013	7.660	7.840	7.570	7.640	0	+0.01(+0.13%)
Jun 06, 2013	7.390	7.660	7.390	7.630	303,374	+0.22(+2.97%)
Jun 05, 2013	7.660	7.660	7.400	7.410	0	-0.24(-3.14%)
Jun 04, 2013	7.750	7.900	7.440	7.650	0	-0.07(-0.91%)
Jun 03, 2013	7.240	7.810	7.240	7.720	810,081	+0.49(+6.78%)
May 31, 2013	7.140	7.360	7.120	7.230	453,515	+0.02(+0.28%)
May 30, 2013	7.070	7.290	7.030	7.210	544,336	+0.19(+2.71%)
May 29, 2013	6.920	7.110	6.725	7.020	397,789	+0.07(+1.01%)
May 28, 2013	6.940	7.230	6.840	6.950	435,097	+0.19(+2.81%)
May 24, 2013	6.810	6.940	6.700	6.760	0	-0.03(-0.44%)
May 23, 2013	6.520	6.980	6.370	6.790	0	+0.19(+2.88%)
May 22, 2013	6.610	7.120	6.560	6.600	0	-0.02(-0.30%)
May 21, 2013	6.600	6.735	6.410	6.620	0	+0.06(+0.91%)
May 20, 2013	6.220	6.610	6.140	6.560	0	+0.33(+5.30%)
May 17, 2013	6.360	6.370	6.160	6.230	0	-0.07(-1.11%)
May 16, 2013	6.340	6.480	6.280	6.300	288,068	-0.06(-0.94%)
May 15, 2013	6.240	6.400	6.110	6.360	0	+0.08(+1.27%)
May 13, 2013	6.480	6.650	6.200	6.280	0	-0.19(-2.94%)
May 10, 2013	6.370	6.580	6.260	6.470	0	+0.09(+1.41%)
May 09, 2013	6.340	6.660	6.290	6.380	0	+0.00(+0.00%)
May 08, 2013	6.570	6.670	6.300	6.380	0	-0.17(-2.60%)
May 07, 2013	6.510	6.750	6.510	6.550	0	+0.10(+1.55%)
May 06, 2013	6.080	6.750	6.000	6.450	0	+0.37(+6.09%)
May 03, 2013	6.000	6.150	5.840	6.080	0	+0.24(+4.11%)
May 02, 2013	5.620	5.850	5.610	5.840	0	+0.24(+4.29%)
May 01, 2013	6.090	6.140	5.560	5.600	0	-0.50(-8.20%)
Apr 30, 2013	6.190	6.230	5.870	6.100	0	+0.24(+4.10%)
Apr 29, 2013	6.040	6.140	5.810	5.860	372,448	-0.13(-2.17%)
Apr 26, 2013	6.080	6.080	5.940	5.990	387,442	+0.05(+0.84%)
Apr 25, 2013	5.680	6.270	5.660	5.940	723,846	+0.30(+5.32%)
Apr 24, 2013	5.630	5.650	5.510	5.640	298,488	+0.07(+1.26%)
Apr 23, 2013	5.280	5.700	5.230	5.570	534,512	+0.34(+6.50%)
Apr 22, 2013	5.150	5.275	5.020	5.230	363,402	+0.18(+3.56%)
Apr 19, 2013	5.120	5.120	5.030	5.050	195,488	-0.05(-0.98%)
Apr 18, 2013	5.200	5.220	5.050	5.100	304,966	-0.06(-1.16%)
Apr 17, 2013	5.100	5.180	5.010	5.160	412,073	+0.04(+0.78%)
Apr 16, 2013	5.090	5.170	5.010	5.120	331,923	+0.12(+2.40%)
Apr 15, 2013	5.180	5.220	5.000	5.000	372,782	-0.18(-3.47%)
Apr 12, 2013	5.240	5.310	5.110	5.180	436,545	-0.07(-1.33%)
Apr 11, 2013	5.250	5.420	5.250	5.250	336,782	-0.02(-0.38%)
Apr 10, 2013	5.190	5.500	5.180	5.270	627,389	+0.12(+2.33%)
Apr 09, 2013	5.170	5.240	5.090	5.150	468,245	+0.02(+0.39%)
Apr 08, 2013	5.000	5.130	4.960	5.130	345,849	+0.13(+2.60%)
Apr 05, 2013	4.910	5.090	4.901	5.000	347,020	-0.01(-0.20%)
Apr 04, 2013	4.910	5.030	4.910	5.010	386,027	+0.09(+1.83%)
Apr 03, 2013	5.090	5.225	4.910	4.920	412,161	-0.06(-1.20%)
Apr 02, 2013	5.150	5.256	4.980	4.980	509,860	-0.17(-3.30%)
Apr 01, 2013	5.370	5.440	5.000	5.150	703,809	-0.24(-4.45%)
Mar 28, 2013	5.130	5.480	5.130	5.390	588,376	+0.29(+5.69%)
Mar 27, 2013	5.130	5.190	5.050	5.100	1,079,161	-0.01(-0.20%)
Mar 26, 2013	5.630	5.630	4.920	5.110	1,484,031	-0.47(-8.42%)
Mar 25, 2013	5.800	5.890	5.550	5.580	794,670	-0.21(-3.63%)
Mar 22, 2013	5.980	6.001	5.710	5.790	705,112	-0.14(-2.36%)
Mar 21, 2013	5.980	6.280	5.900	5.930	953,475	+0.02(+0.34%)
Mar 20, 2013	6.460	6.720	5.820	5.910	2,272,935	-1.53(-20.56%)
Mar 19, 2013	7.500	7.800	7.280	7.440	288,405	+0.03(+0.40%)
Mar 18, 2013	7.260	7.480	7.150	7.410	335,060	+0.07(+0.95%)
Mar 15, 2013	7.540	7.600	7.250	7.340	328,841	-0.23(-3.04%)
Mar 14, 2013	7.700	7.810	7.530	7.570	214,726	-0.08(-1.05%)
Mar 13, 2013	7.720	7.810	7.560	7.650	277,107	-0.09(-1.16%)
Mar 12, 2013	8.070	8.180	7.600	7.740	487,742	-0.34(-4.21%)
Mar 11, 2013	8.020	8.180	7.880	8.080	425,547	-0.02(-0.25%)
Mar 08, 2013	7.900	8.380	7.800	8.100	1,744,983	-1.01(-11.09%)
Mar 07, 2013	9.110	9.180	8.950	9.110	182,443	+0.01(+0.11%)
Mar 06, 2013	9.020	9.230	8.970	9.100	160,771	+0.08(+0.89%)
Mar 05, 2013	8.870	9.130	8.870	9.020	586,304	+0.26(+2.97%)
Mar 04, 2013	8.690	8.900	8.670	8.760	247,463	+0.03(+0.34%)
Mar 01, 2013	8.640	8.790	8.350	8.730	736,438	-0.02(-0.23%)
Feb 28, 2013	9.200	9.250	8.730	8.750	297,300	-0.45(-4.89%)
Feb 27, 2013	9.150	9.350	9.100	9.200	194,617	+0.10(+1.10%)
Feb 26, 2013	9.630	9.670	8.950	9.100	309,033	-0.47(-4.91%)
Feb 25, 2013	9.810	9.890	9.560	9.570	145,766	-0.15(-1.54%)
Feb 22, 2013	9.800	9.920	9.590	9.720	131,849	+0.00(+0.00%)
Feb 21, 2013	9.970	10.01	9.550	9.720	403,830	-0.29(-2.90%)
Feb 20, 2013	10.48	10.50	10.01	10.01	158,701	-0.48(-4.58%)
Feb 19, 2013	10.20	10.58	10.10	10.49	181,720	+0.29(+2.84%)
Feb 15, 2013	10.41	10.49	9.910	10.20	279,084	-0.31(-2.95%)
Feb 14, 2013	10.48	10.66	10.43	10.51	173,892	-0.07(-0.66%)
Feb 13, 2013	10.32	10.58	10.11	10.58	219,704	+0.24(+2.32%)
Feb 12, 2013	10.62	10.75	10.32	10.34	206,633	-0.30(-2.82%)
Feb 11, 2013	10.75	10.75	10.55	10.64	139,552	-0.13(-1.21%)
Feb 08, 2013	10.64	10.84	10.55	10.77	142,970	+0.12(+1.13%)
Feb 07, 2013	10.90	11.08	10.39	10.65	331,805	-0.24(-2.20%)
Feb 06, 2013	10.78	11.05	10.50	10.89	448,912	+0.79(+7.82%)
Feb 04, 2013	10.00	10.20	9.770	10.10	760,834	+0.57(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.